Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.390 +0.290 (+5.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.290 5.680 5.210 5.390 123,183 +0.29(+5.69%)
Apr 30, 2024 4.900 5.360 4.900 5.100 84,239 +0.17(+3.45%)
Apr 29, 2024 5.480 5.595 4.890 4.930 302,706 -0.57(-10.36%)
Apr 26, 2024 5.550 6.040 5.420 5.500 128,985 +0.04(+0.73%)
Apr 25, 2024 5.270 5.580 5.210 5.460 124,629 +0.08(+1.49%)
Apr 24, 2024 5.840 6.010 5.360 5.380 97,934 -0.39(-6.76%)
Apr 23, 2024 5.690 6.070 5.625 5.770 127,436 +0.05(+0.87%)
Apr 22, 2024 5.700 5.997 5.250 5.720 255,278 +0.38(+7.12%)
Apr 19, 2024 5.570 5.650 5.200 5.340 237,791 -0.43(-7.45%)
Apr 18, 2024 5.920 6.130 5.750 5.770 106,642 -0.22(-3.67%)
Apr 17, 2024 6.000 6.230 5.620 5.990 161,871 -0.01(-0.17%)
Apr 16, 2024 5.860 6.276 5.350 6.000 199,406 +0.03(+0.50%)
Apr 15, 2024 6.220 6.560 5.820 5.970 187,159 -0.42(-6.57%)
Apr 12, 2024 6.610 6.670 6.200 6.390 240,786 -0.28(-4.20%)
Apr 11, 2024 7.330 7.625 6.501 6.670 347,781 -1.07(-13.82%)
Apr 10, 2024 7.600 7.950 7.210 7.740 245,551 -0.02(-0.26%)
Apr 09, 2024 7.510 8.270 7.510 7.760 240,565 -0.03(-0.39%)
Apr 08, 2024 7.620 7.987 7.570 7.790 144,718 +0.03(+0.39%)
Apr 05, 2024 7.360 8.420 7.130 7.760 247,260 +0.54(+7.48%)
Apr 04, 2024 8.640 8.900 7.120 7.220 582,268 -1.42(-16.44%)
Apr 03, 2024 9.130 9.330 8.390 8.640 258,381 -0.51(-5.57%)
Apr 02, 2024 9.310 9.355 8.670 9.150 197,748 -0.36(-3.79%)
Apr 01, 2024 8.890 9.960 8.880 9.510 250,271 +0.71(+8.07%)
Mar 28, 2024 9.640 8.700 8.700 8.800 308,277 -0.98(-10.02%)
Mar 27, 2024 10.23 10.47 9.130 9.780 278,043 -0.25(-2.49%)
Mar 26, 2024 10.30 10.77 9.900 10.03 349,611 +0.11(+1.11%)
Mar 25, 2024 11.25 11.99 9.640 9.920 694,784 -0.73(-6.85%)
Mar 22, 2024 9.030 10.73 9.010 10.65 499,467 +1.62(+17.94%)
Mar 21, 2024 8.960 9.780 8.950 9.030 306,494 +0.23(+2.61%)
Mar 20, 2024 7.460 8.920 7.460 8.800 471,998 +1.31(+17.49%)
Mar 19, 2024 9.200 9.369 7.317 7.490 997,132 -2.47(-24.80%)
Mar 18, 2024 8.770 10.73 8.723 9.960 1,209,116 +1.26(+14.48%)
Mar 15, 2024 7.500 8.850 7.250 8.700 763,157 +1.35(+18.37%)
Mar 14, 2024 6.850 7.650 6.750 7.350 303,480 +0.46(+6.68%)
Mar 13, 2024 7.260 7.490 6.730 6.890 421,385 -0.81(-10.52%)
Mar 12, 2024 6.580 7.750 6.580 7.700 659,995 +1.38(+21.84%)
Mar 11, 2024 8.100 8.160 6.215 6.320 805,103 -1.95(-23.58%)
Mar 08, 2024 6.880 9.590 6.878 8.270 2,537,269 +1.62(+24.36%)
Mar 07, 2024 6.120 6.670 5.800 6.650 1,009,467 +1.16(+21.13%)
Mar 06, 2024 5.290 6.190 5.200 5.490 749,288 +0.68(+14.14%)
Mar 05, 2024 4.860 4.950 4.540 4.810 363,631 +0.27(+5.95%)
Mar 04, 2024 4.480 4.650 4.200 4.540 361,566 +0.39(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.