Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

8.040 +0.640 (+8.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.610 9.350 7.250 8.040 12,033,628 +0.64(+8.65%)
Jul 01, 2024 8.020 8.160 7.350 7.400 4,194,989 -0.79(-9.65%)
Jun 28, 2024 8.620 8.620 8.020 8.190 6,052,251 -0.36(-4.21%)
Jun 27, 2024 9.680 9.680 8.020 8.550 7,761,562 -1.37(-13.81%)
Jun 26, 2024 9.350 10.86 9.280 9.920 4,617,069 +0.55(+5.87%)
Jun 25, 2024 10.32 10.35 8.770 9.370 4,096,012 +9.02(+2571.80%)
Jun 24, 2024 0.3564 0.3730 0.3400 0.3507 123,741,560 -0.01(-1.82%)
Jun 21, 2024 0.3489 0.3920 0.3311 0.3572 193,361,072 +0.03(+8.37%)
Jun 20, 2024 0.4200 0.4260 0.3210 0.3296 268,386,976 -0.15(-31.46%)
Jun 18, 2024 0.4910 0.4950 0.4735 0.4809 55,207,020 -0.01(-2.08%)
Jun 17, 2024 0.5040 0.5041 0.4815 0.4911 53,666,764 -0.02(-3.12%)
Jun 14, 2024 0.4933 0.5100 0.4900 0.5069 42,442,672 +0.01(+2.84%)
Jun 13, 2024 0.5100 0.5100 0.4911 0.4929 46,781,620 -0.01(-2.22%)
Jun 12, 2024 0.4924 0.5134 0.4924 0.5041 80,302,048 +0.01(+2.84%)
Jun 11, 2024 0.4978 0.5015 0.4901 0.4902 51,611,744 -0.00(-0.99%)
Jun 10, 2024 0.4997 0.5149 0.4900 0.4951 53,497,216 -0.00(-0.16%)
Jun 07, 2024 0.5030 0.5078 0.4951 0.4959 54,195,168 -0.02(-2.97%)
Jun 06, 2024 0.5103 0.5220 0.5058 0.5111 45,831,944 -0.02(-4.49%)
Jun 05, 2024 0.5100 0.5359 0.5010 0.5351 53,164,572 +0.03(+6.32%)
Jun 04, 2024 0.5252 0.5263 0.5000 0.5033 46,706,344 -0.03(-5.04%)
Jun 03, 2024 0.5122 0.5300 0.5082 0.5300 56,936,748 +0.02(+3.54%)
May 31, 2024 0.5233 0.5298 0.5042 0.5119 55,068,904 -0.01(-1.37%)
May 30, 2024 0.5000 0.5227 0.4956 0.5190 62,423,960 +0.02(+4.81%)
May 29, 2024 0.5100 0.5160 0.4921 0.4952 72,769,592 -0.02(-3.73%)
May 28, 2024 0.5405 0.5410 0.5118 0.5144 80,843,984 -0.01(-2.35%)
May 24, 2024 0.5300 0.5402 0.5211 0.5268 41,506,216 -0.00(-0.34%)
May 23, 2024 0.5323 0.5359 0.5130 0.5286 67,921,008 -0.00(-0.43%)
May 22, 2024 0.5425 0.5535 0.5285 0.5309 78,454,136 -0.01(-1.30%)
May 21, 2024 0.5714 0.5798 0.5360 0.5379 152,459,424 +0.01(+2.07%)
May 20, 2024 0.5341 0.5500 0.5100 0.5270 80,256,296 -0.01(-1.48%)
May 17, 2024 0.5554 0.5612 0.5344 0.5349 58,053,048 -0.01(-2.67%)
May 16, 2024 0.5662 0.5797 0.5479 0.5496 58,503,032 -0.01(-1.68%)
May 15, 2024 0.5700 0.5715 0.5473 0.5590 51,504,244 -0.00(-0.23%)
May 14, 2024 0.5894 0.6291 0.5548 0.5603 128,580,424 +0.01(+1.89%)
May 13, 2024 0.5400 0.5771 0.5400 0.5499 106,123,816 +0.01(+2.40%)
May 10, 2024 0.5800 0.5803 0.5300 0.5370 113,594,144 -0.04(-6.77%)
May 09, 2024 0.5800 0.5932 0.5730 0.5760 77,146,392 -0.00(-0.54%)
May 08, 2024 0.5900 0.5950 0.5700 0.5791 85,612,536 -0.02(-3.95%)
May 07, 2024 0.6050 0.6188 0.5730 0.6029 158,265,232 -0.03(-5.41%)
May 06, 2024 0.6700 0.6798 0.6300 0.6374 89,001,064 -0.02(-3.06%)
May 03, 2024 0.6283 0.6688 0.6166 0.6575 106,880,648 +0.04(+7.35%)
May 02, 2024 0.6200 0.6289 0.6009 0.6125 57,909,408 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.