Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.240	2.240	2.150	2.150	14,598	-0.14(-6.11%)
Sep 30, 2024	2.270	2.290	2.160	2.290	24,592	+0.09(+4.09%)
Sep 27, 2024	2.210	2.210	2.165	2.200	3,034	+0.05(+2.33%)
Sep 26, 2024	2.200	2.230	2.101	2.150	27,018	+0.01(+0.47%)
Sep 25, 2024	2.200	2.200	2.116	2.140	25,264	-0.06(-2.73%)
Sep 24, 2024	2.230	2.260	2.200	2.200	2,001	+0.00(+0.00%)
Sep 23, 2024	2.170	2.260	2.170	2.200	6,634	-0.05(-2.22%)
Sep 20, 2024	2.250	2.250	2.250	2.250	409	+0.00(+0.00%)
Sep 19, 2024	2.250	2.250	2.210	2.250	4,341	+0.00(+0.00%)
Sep 18, 2024	2.235	2.250	2.074	2.250	9,828	+0.04(+1.81%)
Sep 17, 2024	2.220	2.290	2.120	2.210	8,488	+0.04(+1.84%)
Sep 16, 2024	2.220	2.260	2.160	2.170	8,502	-0.09(-3.98%)
Sep 13, 2024	2.280	2.351	2.219	2.260	12,685	-0.02(-0.88%)
Sep 12, 2024	2.280	2.320	2.270	2.280	8,224	-0.08(-3.39%)
Sep 11, 2024	2.310	2.370	2.295	2.360	2,123	-0.02(-0.84%)
Sep 10, 2024	2.360	2.380	2.330	2.380	1,847	+0.13(+5.78%)
Sep 09, 2024	2.290	2.407	2.220	2.250	12,907	-0.06(-2.60%)
Sep 06, 2024	2.340	2.340	2.310	2.310	1,695	+0.00(+0.00%)
Sep 05, 2024	2.310	2.310	2.310	2.310	493	+0.08(+3.59%)
Sep 04, 2024	2.260	2.350	2.140	2.230	7,296	-0.05(-2.30%)
Sep 03, 2024	2.250	2.340	2.220	2.283	3,791	-0.01(-0.54%)
Aug 30, 2024	2.250	2.400	2.250	2.295	2,022	-0.15(-5.94%)
Aug 29, 2024	2.310	2.440	2.120	2.440	8,325	+0.19(+8.20%)
Aug 28, 2024	2.100	2.320	2.100	2.255	8,197	+0.09(+4.40%)
Aug 27, 2024	2.170	2.310	2.160	2.160	6,175	-0.06(-2.70%)
Aug 26, 2024	2.220	2.220	2.210	2.220	364	+0.01(+0.45%)
Aug 23, 2024	2.260	2.340	2.190	2.210	2,934	-0.05(-2.21%)
Aug 22, 2024	2.250	2.330	2.177	2.260	11,263	-0.08(-3.42%)
Aug 21, 2024	2.250	2.360	2.180	2.340	9,863	+0.00(+0.00%)
Aug 20, 2024	2.240	2.340	2.110	2.340	11,230	+0.01(+0.44%)
Aug 19, 2024	2.230	2.330	2.230	2.330	12,966	+0.12(+5.42%)
Aug 16, 2024	2.240	2.240	2.210	2.210	1,210	-0.01(-0.29%)
Aug 15, 2024	2.180	2.240	2.180	2.216	2,510	-0.10(-4.47%)
Aug 14, 2024	2.230	2.320	2.210	2.320	2,861	+0.17(+7.91%)
Aug 13, 2024	2.150	2.180	2.150	2.150	7,881	-0.06(-2.71%)
Aug 12, 2024	2.140	2.300	2.140	2.210	7,303	-0.05(-2.21%)
Aug 09, 2024	2.150	2.260	2.150	2.260	742	+0.00(+0.04%)
Aug 08, 2024	2.150	2.259	2.150	2.259	608	+0.13(+6.05%)
Aug 07, 2024	2.130	2.145	2.130	2.130	13,291	-0.11(-4.90%)
Aug 06, 2024	2.060	2.245	2.060	2.240	7,439	+0.17(+8.21%)
Aug 05, 2024	2.060	2.090	2.060	2.070	5,637	-0.08(-3.50%)
Aug 02, 2024	2.150	2.180	2.060	2.145	2,557	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Innate Pharma S.A. ADR (NQ: IPHA )

Historical Prices