Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vir Biotechnology Inc (NQ: VIR )

9.920 -0.110 (-1.10%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.22 10.43 9.980 10.03 856,694 -0.19(-1.86%)
Jul 18, 2024 10.20 10.41 10.06 10.22 1,177,932 -0.05(-0.49%)
Jul 17, 2024 10.10 10.56 9.982 10.27 1,056,755 +0.04(+0.39%)
Jul 16, 2024 9.720 10.25 9.660 10.23 1,209,200 +0.66(+6.90%)
Jul 15, 2024 9.400 9.650 9.310 9.570 737,185 +0.20(+2.13%)
Jul 12, 2024 9.330 9.640 9.205 9.370 1,123,716 +0.21(+2.29%)
Jul 11, 2024 8.650 9.360 8.520 9.160 1,342,772 +0.79(+9.44%)
Jul 10, 2024 8.390 8.420 8.250 8.370 863,671 +0.00(+0.00%)
Jul 09, 2024 8.440 8.510 8.250 8.370 839,996 -0.06(-0.71%)
Jul 08, 2024 8.600 8.600 8.260 8.430 973,105 -0.10(-1.17%)
Jul 05, 2024 8.760 8.760 8.400 8.530 614,724 -0.23(-2.63%)
Jul 03, 2024 8.920 9.030 8.740 8.760 295,130 -0.09(-1.02%)
Jul 02, 2024 9.080 9.090 8.760 8.850 974,565 -0.25(-2.75%)
Jul 01, 2024 8.810 9.140 8.810 9.100 588,058 +0.20(+2.25%)
Jun 28, 2024 8.920 8.970 8.760 8.900 2,361,630 +0.03(+0.34%)
Jun 27, 2024 9.050 9.135 8.835 8.870 811,272 -0.23(-2.53%)
Jun 26, 2024 9.340 9.412 9.010 9.100 1,394,880 -0.12(-1.30%)
Jun 25, 2024 9.130 9.270 8.961 9.220 1,050,330 +0.06(+0.66%)
Jun 24, 2024 9.180 9.390 8.950 9.160 1,175,478 +0.02(+0.22%)
Jun 21, 2024 8.970 9.177 8.820 9.140 6,789,244 +0.19(+2.12%)
Jun 20, 2024 8.930 9.070 8.680 8.950 1,120,302 +0.00(+0.00%)
Jun 18, 2024 9.100 9.150 8.910 8.950 1,017,910 -0.23(-2.51%)
Jun 17, 2024 9.690 9.750 9.000 9.180 2,532,966 -0.57(-5.85%)
Jun 14, 2024 10.13 10.27 9.620 9.750 1,383,951 -0.61(-5.89%)
Jun 13, 2024 10.44 10.44 10.08 10.36 1,210,234 -0.12(-1.15%)
Jun 12, 2024 11.02 11.23 10.34 10.48 1,438,308 -0.14(-1.36%)
Jun 11, 2024 11.12 11.12 10.61 10.62 1,412,027 -0.59(-5.22%)
Jun 10, 2024 10.91 11.22 10.49 11.21 1,134,458 -0.02(-0.18%)
Jun 07, 2024 11.76 11.83 11.02 11.23 2,231,201 -0.75(-6.26%)
Jun 06, 2024 12.89 12.89 11.90 11.98 1,702,861 -0.68(-5.37%)
Jun 05, 2024 12.18 13.09 12.00 12.66 3,486,181 +2.08(+19.66%)
Jun 04, 2024 10.64 11.27 10.46 10.58 746,949 -0.05(-0.47%)
Jun 03, 2024 10.57 11.26 10.38 10.63 982,795 +0.36(+3.51%)
May 31, 2024 10.41 10.58 10.19 10.27 971,027 -0.12(-1.15%)
May 30, 2024 10.23 10.44 9.950 10.39 924,217 +0.29(+2.87%)
May 29, 2024 10.50 10.55 10.09 10.10 735,818 -0.63(-5.87%)
May 28, 2024 10.60 10.88 10.60 10.73 767,615 +0.18(+1.71%)
May 24, 2024 10.75 10.82 10.51 10.55 479,615 -0.10(-0.94%)
May 23, 2024 11.37 11.51 10.56 10.65 906,720 -0.72(-6.33%)
May 22, 2024 10.17 11.40 10.12 11.37 1,629,873 +1.16(+11.36%)
May 21, 2024 9.620 10.35 9.600 10.21 883,057 +0.52(+5.37%)
May 20, 2024 9.760 9.910 9.600 9.690 567,153 -0.04(-0.41%)
May 17, 2024 9.940 10.07 9.610 9.730 644,741 -0.20(-2.01%)
May 16, 2024 9.990 10.09 9.840 9.930 420,988 -0.09(-0.90%)
May 15, 2024 10.34 10.39 9.865 10.02 846,749 -0.06(-0.60%)
May 14, 2024 9.940 10.35 9.820 10.08 482,025 +0.31(+3.17%)
May 13, 2024 9.630 9.930 9.570 9.770 713,287 +0.33(+3.50%)
May 10, 2024 9.510 9.720 9.355 9.440 786,762 -0.12(-1.26%)
May 09, 2024 9.610 9.680 9.485 9.560 683,168 +0.02(+0.21%)
May 08, 2024 9.810 9.890 9.490 9.540 1,260,959 -0.39(-3.93%)
May 07, 2024 10.34 10.46 9.860 9.930 807,406 -0.29(-2.84%)
May 06, 2024 10.46 10.59 10.13 10.22 1,241,862 -0.17(-1.64%)
May 03, 2024 10.13 10.59 10.02 10.39 1,691,826 +1.21(+13.18%)
May 02, 2024 8.910 9.200 8.745 9.180 1,122,229 +0.44(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.