Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.000 4.400 3.930 4.400 136,642 +0.41(+10.28%)
Oct 31, 2024 4.050 4.105 3.880 3.990 87,968 -0.08(-1.97%)
Oct 30, 2024 4.150 4.330 4.040 4.070 107,498 -0.09(-2.16%)
Oct 29, 2024 4.000 4.160 3.934 4.160 187,726 +0.11(+2.72%)
Oct 28, 2024 3.980 4.200 3.980 4.050 94,706 +0.12(+3.05%)
Oct 25, 2024 3.710 4.100 3.690 3.930 150,779 +0.25(+6.79%)
Oct 24, 2024 3.630 3.710 3.560 3.680 71,133 +0.09(+2.51%)
Oct 23, 2024 3.570 3.700 3.550 3.590 97,342 +0.02(+0.56%)
Oct 22, 2024 3.650 3.720 3.515 3.570 110,288 -0.11(-2.99%)
Oct 21, 2024 3.650 3.850 3.615 3.680 109,105 +0.09(+2.51%)
Oct 18, 2024 3.470 3.600 3.425 3.590 57,029 +0.13(+3.76%)
Oct 17, 2024 3.720 3.745 3.395 3.460 153,928 -0.24(-6.49%)
Oct 16, 2024 3.570 3.790 3.530 3.700 164,657 +0.18(+5.11%)
Oct 15, 2024 3.500 3.690 3.350 3.520 149,722 -0.01(-0.28%)
Oct 14, 2024 3.730 3.939 3.465 3.530 165,579 -0.17(-4.59%)
Oct 11, 2024 3.180 3.788 3.180 3.700 342,955 +0.53(+16.72%)
Oct 10, 2024 2.920 3.310 2.858 3.170 131,356 +0.23(+7.82%)
Oct 09, 2024 2.980 3.040 2.890 2.940 184,011 -0.05(-1.67%)
Oct 08, 2024 3.060 3.160 2.970 2.990 208,888 -0.10(-3.24%)
Oct 07, 2024 3.050 3.230 3.000 3.090 154,454 +0.04(+1.31%)
Oct 04, 2024 3.060 3.120 2.980 3.050 202,465 -0.01(-0.33%)
Oct 03, 2024 3.260 3.260 3.050 3.060 233,838 -0.20(-6.13%)
Oct 02, 2024 3.500 3.510 3.135 3.260 301,084 -0.27(-7.65%)
Oct 01, 2024 3.250 3.749 3.240 3.530 371,663 +0.27(+8.28%)
Sep 30, 2024 3.350 3.419 3.090 3.260 252,899 -0.09(-2.69%)
Sep 27, 2024 3.460 3.549 3.340 3.350 222,442 -0.06(-1.76%)
Sep 26, 2024 3.390 3.580 3.370 3.410 159,165 +0.05(+1.49%)
Sep 25, 2024 3.820 3.909 3.330 3.360 214,930 -0.47(-12.27%)
Sep 24, 2024 3.790 3.900 3.560 3.830 267,033 +0.27(+7.74%)
Sep 23, 2024 4.040 4.040 3.550 3.555 256,310 -0.44(-11.12%)
Sep 20, 2024 3.800 4.140 3.580 4.000 480,319 +0.12(+3.09%)
Sep 19, 2024 3.620 4.020 3.600 3.880 548,934 +0.28(+7.93%)
Sep 18, 2024 4.000 4.010 3.580 3.595 2,310,341 -1.46(-28.95%)
Sep 17, 2024 5.260 5.260 4.790 5.060 190,790 -0.09(-1.75%)
Sep 16, 2024 5.450 5.580 5.010 5.150 132,480 -0.33(-6.02%)
Sep 13, 2024 4.830 5.500 4.830 5.480 103,565 +0.58(+11.84%)
Sep 12, 2024 5.250 5.500 4.770 4.900 170,400 -0.35(-6.67%)
Sep 11, 2024 4.990 5.400 4.870 5.250 109,308 +0.22(+4.37%)
Sep 10, 2024 4.620 5.159 4.480 5.030 276,933 +0.43(+9.35%)
Sep 09, 2024 4.450 4.910 4.431 4.600 153,661 +0.15(+3.37%)
Sep 06, 2024 4.650 4.778 4.260 4.450 203,431 -0.13(-2.84%)
Sep 05, 2024 5.950 5.950 4.520 4.580 339,062 -1.31(-22.24%)
Sep 04, 2024 6.140 6.229 5.750 5.890 99,310 -0.24(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.