Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

0.9700 -0.0100 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9530 1.000 0.9313 0.9700 230,352 -0.01(-1.02%)
Sep 19, 2024 1.000 1.000 0.9401 0.9800 328,541 -0.03(-2.97%)
Sep 18, 2024 1.010 1.030 0.9501 1.010 817,236 -0.06(-5.61%)
Sep 17, 2024 1.180 1.240 1.010 1.070 10,800,676 +0.06(+5.94%)
Sep 16, 2024 1.070 1.105 0.9700 1.010 321,671 -0.09(-8.18%)
Sep 13, 2024 1.120 1.140 1.020 1.100 339,586 -0.03(-2.65%)
Sep 12, 2024 1.140 1.250 1.130 1.130 559,991 -0.06(-5.04%)
Sep 11, 2024 1.040 1.210 1.030 1.190 920,281 +0.07(+6.25%)
Sep 10, 2024 1.000 1.170 1.000 1.120 1,258,253 +0.13(+13.13%)
Sep 09, 2024 0.9790 1.040 0.9000 0.9900 1,680,846 -0.07(-6.60%)
Sep 06, 2024 1.100 1.140 0.9700 1.060 6,200,319 -0.20(-15.87%)
Sep 05, 2024 1.130 1.500 1.030 1.260 166,118,848 +0.55(+77.49%)
Sep 04, 2024 0.6900 0.7198 0.6700 0.7099 59,111 +0.02(+2.16%)
Sep 03, 2024 0.6940 0.6999 0.6600 0.6949 14,111 +0.00(+0.14%)
Aug 30, 2024 0.6910 0.7200 0.6750 0.6939 41,161 -0.01(-0.87%)
Aug 29, 2024 0.6858 0.7091 0.6800 0.7000 57,672 -0.01(-0.99%)
Aug 28, 2024 0.7500 0.7500 0.6821 0.7070 94,001 -0.02(-3.15%)
Aug 27, 2024 0.7550 0.7660 0.7205 0.7300 66,747 -0.04(-4.81%)
Aug 26, 2024 0.7480 0.7800 0.7480 0.7669 57,965 +0.01(+1.04%)
Aug 23, 2024 0.7700 0.7700 0.7201 0.7590 147,151 +0.03(+4.55%)
Aug 22, 2024 0.7079 0.7300 0.6813 0.7260 45,373 +0.03(+3.64%)
Aug 21, 2024 0.7100 0.7186 0.6749 0.7005 126,535 +0.02(+2.71%)
Aug 20, 2024 0.7300 0.7497 0.6801 0.6820 172,560 -0.07(-9.64%)
Aug 19, 2024 0.7400 0.7699 0.7001 0.7548 333,206 +0.05(+7.22%)
Aug 16, 2024 0.6301 0.7500 0.6000 0.7040 518,867 +0.09(+14.10%)
Aug 15, 2024 0.6500 0.6494 0.5900 0.6170 3,401,038 +0.01(+2.00%)
Aug 14, 2024 0.6000 0.6146 0.5850 0.6049 56,184 -0.00(-0.25%)
Aug 13, 2024 0.6197 0.6237 0.5868 0.6064 71,405 -0.02(-2.82%)
Aug 12, 2024 0.6098 0.6250 0.5900 0.6240 59,337 +0.01(+2.28%)
Aug 09, 2024 0.6280 0.6280 0.6000 0.6101 58,846 -0.02(-2.54%)
Aug 08, 2024 0.5910 0.6560 0.5800 0.6260 158,187 +0.04(+6.12%)
Aug 07, 2024 0.6245 0.6400 0.5811 0.5899 153,028 -0.04(-6.07%)
Aug 06, 2024 0.6268 0.6490 0.6100 0.6280 64,407 -0.00(-0.16%)
Aug 05, 2024 0.6200 0.6550 0.6050 0.6290 131,742 -0.07(-10.60%)
Aug 02, 2024 0.6800 0.7300 0.6250 0.7036 160,181 +0.01(+1.97%)
Aug 01, 2024 0.7000 0.7045 0.6800 0.6900 203,009 +0.00(+0.41%)
Jul 31, 2024 0.6700 0.7000 0.6201 0.6872 387,447 +0.02(+2.57%)
Jul 30, 2024 0.7745 0.7777 0.6700 0.6700 591,900 -0.11(-14.10%)
Jul 29, 2024 0.8000 0.8248 0.7602 0.7800 591,867 -0.05(-6.55%)
Jul 26, 2024 0.9000 0.9000 0.8303 0.8347 948,596 +0.02(+3.05%)
Jul 25, 2024 0.9500 1.020 0.7968 0.8100 1,814,697 -0.26(-24.30%)
Jul 24, 2024 1.270 1.270 0.8900 1.070 34,507,512 +0.10(+10.08%)
Jul 23, 2024 0.8500 1.000 0.8395 0.9720 437,878 +0.13(+15.78%)
Jul 22, 2024 0.8300 0.8600 0.7893 0.8395 77,010 +0.02(+2.10%)
Jul 19, 2024 0.9100 0.9400 0.7200 0.8222 371,620 -0.07(-7.68%)
Jul 18, 2024 0.9100 0.9699 0.8412 0.8906 147,171 -0.05(-5.25%)
Jul 17, 2024 0.9400 0.9500 0.8800 0.9399 51,208 +0.01(+1.06%)
Jul 16, 2024 1.000 1.040 0.8276 0.9300 581,524 +0.05(+5.68%)
Jul 15, 2024 0.9000 0.9150 0.8800 0.8800 21,740 -0.01(-1.12%)
Jul 12, 2024 0.9000 0.9300 0.8900 0.8900 17,803 -0.02(-2.20%)
Jul 11, 2024 0.9400 0.9400 0.8750 0.9100 24,017 -0.01(-0.75%)
Jul 10, 2024 0.9090 0.9400 0.8940 0.9169 25,915 +0.03(+3.25%)
Jul 09, 2024 0.9200 0.9400 0.8750 0.8880 24,953 -0.01(-1.58%)
Jul 08, 2024 0.9500 0.9500 0.8695 0.9023 92,807 +0.03(+3.72%)
Jul 05, 2024 0.9100 0.9395 0.8699 0.8699 41,546 -0.03(-2.82%)
Jul 03, 2024 0.8900 0.8951 0.8703 0.8951 37,870 +0.01(+1.37%)
Jul 02, 2024 0.9151 0.9268 0.8830 0.8830 19,253 -0.03(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.