Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.760 6.000 5.700 5.990 19,840 +0.23(+3.99%)
Jul 01, 2024 5.850 6.049 5.760 5.760 12,068 -0.00(-0.00%)
Jun 27, 2024 5.760 300 -0.04(-0.71%)
Jun 26, 2024 5.770 5.801 5.761 5.801 1,291 +0.00(+0.09%)
Jun 25, 2024 5.770 5.796 5.760 5.796 5,548 +0.03(+0.45%)
Jun 24, 2024 5.760 5.950 5.720 5.770 13,431 +0.01(+0.17%)
Jun 21, 2024 5.760 5.900 5.730 5.760 22,454 -0.12(-2.04%)
Jun 20, 2024 5.760 6.030 5.750 5.880 15,427 +0.01(+0.11%)
Jun 18, 2024 5.900 5.900 5.750 5.874 9,362 -0.05(-0.77%)
Jun 17, 2024 6.030 6.030 5.840 5.919 12,083 +0.01(+0.16%)
Jun 14, 2024 5.850 5.910 5.840 5.910 16,226 +0.01(+0.17%)
Jun 13, 2024 5.900 5.900 5.900 5.900 8,020 +0.19(+3.32%)
Jun 12, 2024 5.710 5.770 5.710 5.710 1,129 -0.04(-0.69%)
Jun 11, 2024 5.700 5.750 5.700 5.750 1,519 +0.05(+0.88%)
Jun 10, 2024 5.820 5.830 5.700 5.700 5,850 -0.13(-2.23%)
Jun 05, 2024 5.830 121 -0.06(-1.02%)
Jun 04, 2024 5.890 5.890 5.890 5.890 548 +0.00(+0.00%)
Jun 03, 2024 5.900 5.905 5.820 5.890 3,954 +0.07(+1.20%)
May 31, 2024 5.830 5.830 5.820 5.820 524 -0.06(-1.02%)
May 30, 2024 5.950 5.950 5.880 5.880 4,748 +0.00(+0.00%)
May 29, 2024 5.850 5.880 5.850 5.880 1,025 +0.03(+0.51%)
May 28, 2024 5.900 5.900 5.795 5.850 1,082 -0.03(-0.51%)
May 24, 2024 5.800 5.900 5.797 5.880 19,833 +0.08(+1.46%)
May 23, 2024 5.710 5.800 5.452 5.795 14,368 +0.01(+0.09%)
May 22, 2024 5.620 5.880 5.549 5.790 12,199 +0.15(+2.66%)
May 21, 2024 5.640 5.640 5.640 5.640 2,234 -0.01(-0.18%)
May 20, 2024 5.600 5.650 5.550 5.650 3,025 +0.12(+2.26%)
May 17, 2024 5.630 5.690 5.525 5.525 50,768 +0.07(+1.37%)
May 16, 2024 5.590 5.590 5.450 5.450 4,014 -0.13(-2.42%)
May 15, 2024 5.600 5.610 5.525 5.585 3,693 -0.01(-0.27%)
May 14, 2024 5.470 5.600 5.470 5.600 2,590 +0.06(+1.08%)
May 13, 2024 5.450 5.570 5.450 5.540 2,943 -0.01(-0.19%)
May 10, 2024 5.590 5.600 5.550 5.550 3,070 -0.05(-0.89%)
May 09, 2024 5.580 5.600 5.490 5.600 4,065 +0.15(+2.75%)
May 08, 2024 5.450 5.450 5.450 5.450 687 +0.00(+0.00%)
May 07, 2024 5.450 5.493 5.450 5.450 4,173 -0.01(-0.18%)
May 06, 2024 5.450 5.460 5.450 5.460 5,576 -0.08(-1.45%)
May 03, 2024 5.650 5.650 5.517 5.540 1,021 +0.03(+0.63%)
May 02, 2024 5.460 5.510 5.450 5.506 1,630 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.