Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

7.690 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.180 7.690 6.608 7.690 70,847 +0.59(+8.31%)
Jul 19, 2024 7.900 8.120 6.890 7.100 175,754 -0.63(-8.15%)
Jul 18, 2024 6.750 8.200 6.600 7.730 212,065 +0.98(+14.52%)
Jul 17, 2024 6.430 7.120 5.910 6.750 337,027 +0.75(+12.50%)
Jul 16, 2024 5.670 6.378 5.510 6.000 37,533 -0.25(-4.00%)
Jul 15, 2024 6.790 6.790 6.180 6.250 13,781 -0.33(-4.94%)
Jul 12, 2024 6.820 6.853 6.575 6.575 11,073 -0.27(-4.01%)
Jul 11, 2024 7.067 7.067 6.660 6.850 12,334 +0.13(+1.93%)
Jul 10, 2024 6.900 6.900 6.710 6.720 3,844 -0.11(-1.61%)
Jul 09, 2024 6.850 7.220 6.830 6.830 22,542 +0.08(+1.19%)
Jul 08, 2024 7.160 7.198 6.650 6.750 20,601 +0.11(+1.66%)
Jul 05, 2024 6.630 7.290 6.500 6.640 17,380 +0.20(+3.11%)
Jul 03, 2024 6.850 6.850 6.440 6.440 12,996 -0.24(-3.59%)
Jul 02, 2024 6.490 6.800 6.240 6.680 49,810 +0.16(+2.45%)
Jul 01, 2024 6.300 6.770 6.300 6.520 14,240 +0.03(+0.46%)
Jun 28, 2024 6.390 6.490 6.010 6.490 7,230 +0.31(+5.04%)
Jun 27, 2024 6.240 6.330 6.014 6.179 7,972 +0.18(+2.98%)
Jun 26, 2024 6.000 6.340 6.000 6.000 16,728 +0.21(+3.63%)
Jun 25, 2024 5.770 5.978 5.287 5.790 13,812 -0.28(-4.62%)
Jun 24, 2024 6.210 6.809 5.750 6.070 16,735 -0.03(-0.49%)
Jun 21, 2024 6.420 6.710 5.990 6.100 24,280 -0.22(-3.48%)
Jun 20, 2024 6.370 6.400 6.170 6.320 5,247 +0.19(+3.10%)
Jun 18, 2024 6.400 6.530 6.010 6.130 16,141 -0.38(-5.84%)
Jun 17, 2024 6.890 7.030 6.290 6.510 7,540 -0.35(-5.03%)
Jun 14, 2024 7.170 7.770 6.560 6.855 25,979 -0.34(-4.79%)
Jun 13, 2024 6.800 7.200 6.800 7.200 5,661 +0.29(+4.20%)
Jun 12, 2024 7.250 7.250 6.820 6.910 4,766 -0.31(-4.29%)
Jun 11, 2024 6.971 7.470 6.900 7.220 5,046 +0.22(+3.14%)
Jun 10, 2024 7.110 7.450 6.750 7.000 11,840 -0.43(-5.79%)
Jun 07, 2024 7.010 7.800 7.000 7.430 35,261 +0.53(+7.68%)
Jun 06, 2024 6.980 7.250 6.620 6.900 29,076 +0.49(+7.64%)
Jun 05, 2024 7.170 7.714 6.410 6.410 23,207 -0.76(-10.63%)
Jun 04, 2024 7.110 7.450 6.845 7.172 7,832 +0.06(+0.88%)
Jun 03, 2024 6.770 8.000 6.770 7.110 101,058 +0.33(+4.87%)
May 31, 2024 7.180 8.220 5.600 6.780 454,991 +1.58(+30.38%)
May 30, 2024 5.120 5.220 5.120 5.200 2,171 +0.20(+4.00%)
May 29, 2024 4.840 5.347 4.835 5.000 5,283 -0.01(-0.20%)
May 28, 2024 5.300 5.300 4.800 5.010 9,494 -0.39(-7.22%)
May 24, 2024 5.240 5.400 5.240 5.400 1,052 +0.25(+4.85%)
May 23, 2024 5.000 5.499 5.000 5.150 8,349 -0.44(-7.86%)
May 22, 2024 5.495 5.589 5.410 5.589 1,413 +0.19(+3.51%)
May 21, 2024 5.540 5.850 5.400 5.400 3,200 -0.10(-1.82%)
May 20, 2024 5.530 5.750 5.450 5.500 4,322 -0.04(-0.72%)
May 17, 2024 5.260 5.700 5.256 5.540 3,418 +0.00(+0.06%)
May 16, 2024 5.500 5.537 5.300 5.537 5,653 -0.09(-1.57%)
May 15, 2024 5.500 5.808 5.500 5.625 4,524 +0.12(+2.09%)
May 14, 2024 5.830 5.830 5.250 5.510 6,836 -0.05(-0.92%)
May 13, 2024 5.900 5.900 5.000 5.561 12,357 -0.19(-3.28%)
May 10, 2024 6.160 6.160 5.140 5.750 10,365 +0.34(+6.28%)
May 09, 2024 5.578 6.100 5.410 5.410 3,209 -0.29(-5.09%)
May 08, 2024 5.700 5.700 5.700 5.700 1,321 -0.46(-7.44%)
May 07, 2024 6.140 6.158 6.140 6.158 727 +0.31(+5.27%)
May 06, 2024 6.010 6.190 5.750 5.850 5,780 -0.20(-3.31%)
May 03, 2024 6.430 6.590 6.010 6.050 2,740 -0.13(-2.10%)
May 02, 2024 6.240 6.440 6.180 6.180 4,155 +0.18(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.