Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

4.800 -0.010 (-0.21%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.680 4.900 4.600 4.810 51,640 +0.12(+2.56%)
Jul 18, 2024 5.040 5.040 4.510 4.690 55,789 -0.31(-6.20%)
Jul 17, 2024 5.010 5.100 4.782 5.000 53,508 -0.01(-0.20%)
Jul 16, 2024 5.010 5.200 4.800 5.010 59,809 +0.02(+0.40%)
Jul 15, 2024 4.720 5.175 4.670 4.990 115,634 +0.26(+5.50%)
Jul 12, 2024 4.510 4.740 4.500 4.730 25,852 +0.23(+5.11%)
Jul 11, 2024 4.730 4.750 4.410 4.500 39,430 -0.15(-3.23%)
Jul 10, 2024 4.370 4.679 4.360 4.650 16,179 +0.21(+4.73%)
Jul 09, 2024 4.330 4.450 4.250 4.440 38,916 +0.11(+2.54%)
Jul 08, 2024 4.440 4.480 4.320 4.330 30,992 -0.05(-1.14%)
Jul 05, 2024 4.510 4.550 4.272 4.380 28,426 -0.11(-2.45%)
Jul 03, 2024 4.340 4.600 4.300 4.490 89,866 +0.18(+4.18%)
Jul 02, 2024 4.690 4.749 4.280 4.310 52,717 -0.35(-7.51%)
Jul 01, 2024 4.640 4.850 4.600 4.660 67,707 -0.03(-0.64%)
Jun 28, 2024 4.420 4.750 4.291 4.690 36,545 +0.29(+6.59%)
Jun 27, 2024 4.453 4.453 4.350 4.400 14,299 +0.01(+0.23%)
Jun 26, 2024 4.210 4.520 4.210 4.390 24,665 +0.21(+5.02%)
Jun 25, 2024 4.180 4.290 3.960 4.180 96,029 -0.09(-2.11%)
Jun 24, 2024 4.360 4.430 4.200 4.270 57,626 -0.08(-1.84%)
Jun 21, 2024 4.470 4.590 4.180 4.350 59,938 -0.11(-2.47%)
Jun 20, 2024 4.800 4.870 4.460 4.460 69,225 -0.41(-8.42%)
Jun 18, 2024 4.780 4.980 4.660 4.870 93,237 +0.11(+2.31%)
Jun 17, 2024 4.450 4.850 4.429 4.760 110,640 +0.29(+6.49%)
Jun 14, 2024 4.700 4.700 4.350 4.470 99,782 -0.33(-6.88%)
Jun 13, 2024 4.750 4.860 4.570 4.800 87,046 +0.08(+1.69%)
Jun 12, 2024 4.710 4.850 4.530 4.720 100,151 +0.23(+5.12%)
Jun 11, 2024 4.190 4.550 4.100 4.490 154,642 +0.31(+7.42%)
Jun 10, 2024 3.900 4.470 3.850 4.180 227,849 +0.35(+9.28%)
Jun 07, 2024 3.980 3.980 3.490 3.825 107,828 -0.15(-3.89%)
Jun 06, 2024 3.600 4.200 3.541 3.980 255,738 +0.55(+16.03%)
Jun 05, 2024 3.530 3.630 3.410 3.430 40,012 -0.07(-2.00%)
Jun 04, 2024 3.250 3.540 3.250 3.500 29,172 +0.23(+7.03%)
Jun 03, 2024 3.250 3.449 3.240 3.270 27,059 +0.01(+0.31%)
May 31, 2024 3.350 3.500 3.260 3.260 15,118 -0.06(-1.81%)
May 30, 2024 3.550 3.550 3.320 3.320 15,791 -0.16(-4.60%)
May 29, 2024 3.520 3.600 3.340 3.480 36,967 -0.12(-3.33%)
May 28, 2024 3.600 3.750 3.458 3.600 41,347 -0.02(-0.55%)
May 24, 2024 3.580 3.704 3.370 3.620 28,445 +0.11(+3.13%)
May 23, 2024 3.480 3.590 3.330 3.510 14,349 +0.15(+4.46%)
May 22, 2024 3.660 3.730 3.350 3.360 46,761 -0.33(-8.94%)
May 21, 2024 3.560 3.690 3.413 3.690 26,292 +0.13(+3.65%)
May 20, 2024 3.580 3.650 3.510 3.560 27,354 -0.13(-3.52%)
May 17, 2024 3.720 3.810 3.620 3.690 20,458 -0.01(-0.27%)
May 16, 2024 3.700 3.764 3.600 3.700 22,981 +0.00(+0.00%)
May 15, 2024 3.580 3.700 3.330 3.700 27,156 +0.18(+5.11%)
May 14, 2024 3.810 3.810 3.515 3.520 50,106 -0.27(-7.12%)
May 13, 2024 3.930 3.930 3.640 3.790 93,928 -0.13(-3.32%)
May 10, 2024 4.110 4.110 3.770 3.920 109,879 -0.13(-3.21%)
May 09, 2024 3.930 4.240 3.900 4.050 88,340 +0.15(+3.85%)
May 08, 2024 3.720 4.000 3.690 3.900 63,259 +0.18(+4.84%)
May 07, 2024 3.830 3.900 3.680 3.720 35,489 -0.08(-2.11%)
May 06, 2024 3.380 3.860 3.380 3.800 62,515 +0.45(+13.43%)
May 03, 2024 3.160 3.416 3.160 3.350 45,406 +0.21(+6.69%)
May 02, 2024 3.340 3.340 2.800 3.140 132,718 -0.12(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.