Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Minerva Neuroscie (NQ: NERV )

3.310 -0.050 (-1.49%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.420 3.425 3.350 3.360 8,687 +0.01(+0.30%)
Jul 10, 2024 3.099 3.499 3.090 3.350 148,946 +0.33(+10.78%)
Jul 09, 2024 3.030 3.090 3.020 3.024 5,267 -0.08(-2.45%)
Jul 08, 2024 3.090 3.140 3.090 3.100 4,703 +0.00(+0.00%)
Jul 05, 2024 3.110 3.110 3.020 3.100 7,412 -0.04(-1.27%)
Jul 03, 2024 3.120 3.370 3.060 3.140 5,050 +0.06(+1.95%)
Jul 02, 2024 3.180 3.180 3.080 3.080 3,835 -0.08(-2.61%)
Jul 01, 2024 3.170 3.230 3.140 3.163 11,069 -0.03(-0.86%)
Jun 28, 2024 3.090 3.190 3.090 3.190 3,942 +0.14(+4.59%)
Jun 27, 2024 3.150 3.212 2.920 3.050 68,080 -0.10(-3.17%)
Jun 26, 2024 3.160 3.160 3.036 3.150 9,434 -0.03(-0.94%)
Jun 25, 2024 3.230 3.280 3.010 3.180 23,606 -0.07(-2.15%)
Jun 24, 2024 3.500 3.500 2.837 3.250 85,345 -0.19(-5.52%)
Jun 21, 2024 3.330 3.490 3.309 3.440 15,218 +0.00(+0.00%)
Jun 20, 2024 3.450 3.469 3.251 3.440 41,461 -0.07(-1.99%)
Jun 18, 2024 3.650 3.650 3.450 3.510 23,052 -0.14(-3.84%)
Jun 17, 2024 3.340 3.690 3.340 3.650 97,615 +0.32(+9.61%)
Jun 14, 2024 3.330 3.330 3.220 3.330 15,234 +0.02(+0.60%)
Jun 13, 2024 3.280 3.340 3.220 3.310 22,246 +0.09(+2.78%)
Jun 12, 2024 3.320 3.330 3.159 3.220 24,627 -0.03(-0.93%)
Jun 11, 2024 3.200 3.400 3.200 3.251 22,509 +0.01(+0.33%)
Jun 10, 2024 3.220 3.370 3.150 3.240 30,043 +0.02(+0.62%)
Jun 07, 2024 3.260 3.470 3.020 3.220 95,563 -0.14(-4.17%)
Jun 06, 2024 3.150 3.390 3.150 3.360 107,943 +0.18(+5.66%)
Jun 05, 2024 3.000 3.235 2.960 3.180 97,311 +0.29(+10.03%)
Jun 04, 2024 3.000 3.403 2.800 2.890 318,040 +0.00(+0.00%)
Jun 03, 2024 2.590 3.243 2.535 2.890 406,276 +0.34(+13.33%)
May 31, 2024 2.330 2.640 2.260 2.550 57,737 +0.22(+9.44%)
May 30, 2024 2.390 2.469 2.320 2.330 26,378 -0.07(-3.07%)
May 29, 2024 2.410 2.490 2.375 2.404 4,220 -0.04(-1.48%)
May 28, 2024 2.430 2.515 2.350 2.440 32,794 -0.00(-0.06%)
May 24, 2024 2.480 2.495 2.420 2.442 13,300 -0.08(-3.12%)
May 23, 2024 2.470 2.520 2.440 2.520 5,150 +0.02(+0.80%)
May 22, 2024 2.410 2.545 2.380 2.500 11,644 +0.04(+1.63%)
May 21, 2024 2.510 2.610 2.350 2.460 33,444 -0.02(-0.81%)
May 20, 2024 2.520 2.520 2.480 2.480 4,277 -0.04(-1.59%)
May 17, 2024 2.530 2.540 2.505 2.520 2,186 -0.05(-1.90%)
May 16, 2024 2.590 2.591 2.500 2.569 5,442 -0.01(-0.24%)
May 15, 2024 2.530 2.590 2.500 2.575 10,640 +0.10(+3.83%)
May 14, 2024 2.450 2.600 2.420 2.480 17,049 +0.04(+1.64%)
May 13, 2024 2.440 2.480 2.408 2.440 13,467 +0.05(+2.10%)
May 10, 2024 2.510 2.511 2.350 2.390 20,962 -0.12(-4.78%)
May 09, 2024 2.585 2.585 2.477 2.510 2,153 +0.00(+0.00%)
May 08, 2024 2.500 2.525 2.450 2.510 5,226 +0.02(+0.80%)
May 07, 2024 2.340 2.590 2.334 2.490 31,293 +0.15(+6.41%)
May 06, 2024 2.410 2.410 2.320 2.340 9,325 -0.03(-1.27%)
May 03, 2024 2.370 2.410 2.360 2.370 15,458 +0.02(+0.85%)
May 02, 2024 2.400 2.440 2.330 2.350 9,226 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.