Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.720 +0.160 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.650 5.770 5.510 5.720 63,651 +0.16(+2.88%)
Aug 22, 2024 5.510 5.620 5.510 5.560 38,750 +0.02(+0.36%)
Aug 21, 2024 5.540 5.540 5.450 5.540 29,687 -0.08(-1.42%)
Aug 20, 2024 5.640 5.640 5.540 5.620 26,678 -0.05(-0.97%)
Aug 19, 2024 5.550 5.700 5.550 5.675 183,197 +0.13(+2.44%)
Aug 16, 2024 5.460 5.620 5.400 5.540 78,640 +0.17(+3.17%)
Aug 15, 2024 5.380 5.450 5.329 5.370 26,586 +0.04(+0.75%)
Aug 14, 2024 5.500 5.510 5.300 5.330 104,263 -0.22(-3.96%)
Aug 13, 2024 5.410 5.710 5.410 5.550 70,746 +0.20(+3.74%)
Aug 12, 2024 5.410 5.410 5.330 5.350 26,897 -0.18(-3.25%)
Aug 09, 2024 5.500 5.580 5.460 5.530 29,721 +0.08(+1.47%)
Aug 08, 2024 5.380 5.520 5.380 5.450 11,755 +0.17(+3.22%)
Aug 07, 2024 5.350 5.440 5.280 5.280 32,167 -0.03(-0.56%)
Aug 06, 2024 5.220 5.350 5.190 5.310 35,446 +0.13(+2.51%)
Aug 05, 2024 5.110 5.267 5.080 5.180 48,457 -0.20(-3.72%)
Aug 02, 2024 5.500 5.500 5.380 5.380 49,912 -0.16(-2.89%)
Aug 01, 2024 5.560 5.610 5.420 5.540 54,850 -0.11(-1.95%)
Jul 31, 2024 5.740 5.740 5.600 5.650 39,056 -0.16(-2.75%)
Jul 30, 2024 5.810 5.890 5.760 5.810 30,718 -0.06(-1.02%)
Jul 29, 2024 5.800 5.920 5.751 5.870 78,613 -0.07(-1.18%)
Jul 26, 2024 5.970 6.100 5.870 5.940 26,823 +0.00(+0.00%)
Jul 25, 2024 5.810 5.990 5.800 5.940 47,368 +0.12(+2.06%)
Jul 24, 2024 5.850 5.880 5.815 5.820 28,709 -0.06(-1.02%)
Jul 23, 2024 5.860 5.900 5.820 5.880 27,525 +0.00(+0.00%)
Jul 22, 2024 5.770 5.930 5.730 5.880 54,229 +0.10(+1.73%)
Jul 19, 2024 5.780 5.940 5.712 5.780 34,571 -0.05(-0.86%)
Jul 18, 2024 5.760 5.850 5.740 5.830 21,427 +0.01(+0.17%)
Jul 17, 2024 5.750 5.820 5.740 5.820 32,268 +0.00(+0.00%)
Jul 16, 2024 5.750 5.870 5.726 5.820 28,265 +0.04(+0.69%)
Jul 15, 2024 6.050 6.050 5.690 5.780 101,462 -0.43(-6.92%)
Jul 12, 2024 6.330 6.390 6.210 6.210 37,692 -0.04(-0.64%)
Jul 11, 2024 5.960 6.440 5.810 6.250 99,811 +0.35(+5.93%)
Jul 10, 2024 5.830 6.005 5.750 5.900 41,653 +0.10(+1.72%)
Jul 09, 2024 5.750 5.820 5.690 5.800 67,542 +0.09(+1.58%)
Jul 08, 2024 5.670 5.880 5.630 5.710 66,013 +0.04(+0.71%)
Jul 05, 2024 5.220 5.905 5.220 5.670 163,779 +0.52(+10.10%)
Jul 03, 2024 5.430 5.430 5.100 5.150 138,625 +0.15(+3.00%)
Jul 02, 2024 4.940 5.030 4.930 5.000 16,535 +0.17(+3.52%)
Jul 01, 2024 4.970 4.991 4.830 4.830 36,943 -0.13(-2.62%)
Jun 28, 2024 5.100 5.100 4.950 4.960 2,577 -0.08(-1.68%)
Jun 27, 2024 4.950 5.190 4.950 5.045 4,883 +0.04(+0.90%)
Jun 26, 2024 4.950 5.000 4.950 5.000 1,101 -0.05(-0.99%)
Jun 25, 2024 4.930 5.070 4.920 5.050 17,673 +0.08(+1.61%)
Jun 24, 2024 4.870 5.000 4.840 4.970 25,837 +0.19(+3.97%)
Jun 21, 2024 4.860 4.860 4.740 4.780 22,538 -0.13(-2.67%)
Jun 20, 2024 4.980 5.020 4.910 4.911 11,407 -0.15(-2.94%)
Jun 18, 2024 5.060 5.110 5.050 5.060 6,389 -0.11(-2.13%)
Jun 17, 2024 5.100 5.200 5.080 5.170 16,923 +0.08(+1.57%)
Jun 14, 2024 5.140 5.140 5.050 5.090 6,481 -0.07(-1.26%)
Jun 13, 2024 5.080 5.160 5.080 5.155 12,737 -0.16(-3.10%)
Jun 12, 2024 5.200 5.540 5.110 5.320 17,982 +0.22(+4.31%)
Jun 11, 2024 5.150 5.210 5.100 5.100 4,702 -0.15(-2.86%)
Jun 10, 2024 5.000 5.250 4.950 5.250 31,829 +0.19(+3.75%)
Jun 07, 2024 5.050 5.140 5.050 5.060 6,799 -0.10(-1.94%)
Jun 06, 2024 5.110 5.197 5.080 5.160 10,422 -0.02(-0.39%)
Jun 05, 2024 5.220 5.220 5.170 5.180 4,548 -0.05(-0.96%)
Jun 04, 2024 5.250 5.300 5.190 5.230 4,171 -0.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.