Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

4.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.810 4.820 4.670 4.720 229,516 -0.12(-2.48%)
Jul 01, 2024 4.910 4.980 4.600 4.840 642,657 +0.07(+1.47%)
Jun 28, 2024 4.720 5.250 4.640 4.770 4,272,056 +0.13(+2.80%)
Jun 27, 2024 4.650 4.740 4.560 4.640 330,550 +0.01(+0.22%)
Jun 26, 2024 4.620 4.650 4.450 4.630 428,283 -0.01(-0.22%)
Jun 25, 2024 4.860 5.060 4.580 4.640 506,278 -0.15(-3.13%)
Jun 24, 2024 4.690 4.840 4.610 4.790 273,466 +0.09(+1.91%)
Jun 21, 2024 4.830 4.910 4.700 4.700 388,572 -0.06(-1.26%)
Jun 20, 2024 4.840 4.910 4.670 4.760 189,807 -0.08(-1.65%)
Jun 18, 2024 4.930 4.975 4.720 4.840 429,180 -0.12(-2.42%)
Jun 17, 2024 5.160 5.190 4.940 4.960 344,034 -0.21(-4.06%)
Jun 14, 2024 5.250 5.349 5.030 5.170 218,595 -0.12(-2.27%)
Jun 13, 2024 5.050 5.410 5.035 5.290 175,288 +0.23(+4.55%)
Jun 12, 2024 5.590 5.770 4.930 5.060 638,716 -0.49(-8.83%)
Jun 11, 2024 5.380 5.770 5.370 5.550 337,273 +0.14(+2.59%)
Jun 10, 2024 5.170 5.439 5.060 5.410 239,589 +0.17(+3.24%)
Jun 07, 2024 5.380 5.450 5.170 5.240 247,664 -0.24(-4.38%)
Jun 06, 2024 5.660 5.660 5.440 5.480 219,098 -0.14(-2.49%)
Jun 05, 2024 5.750 5.800 5.480 5.620 391,873 -0.18(-3.10%)
Jun 04, 2024 5.730 6.150 5.650 5.800 810,631 +0.16(+2.84%)
Jun 03, 2024 5.680 5.910 5.610 5.640 275,588 -0.04(-0.70%)
May 31, 2024 5.570 5.940 5.510 5.680 385,871 +0.13(+2.34%)
May 30, 2024 5.540 5.650 5.410 5.550 492,672 -0.05(-0.89%)
May 29, 2024 6.070 6.106 5.570 5.600 608,204 -0.50(-8.20%)
May 28, 2024 6.010 6.140 5.640 6.100 503,765 +0.11(+1.84%)
May 24, 2024 6.020 6.065 5.900 5.990 235,713 -0.08(-1.32%)
May 23, 2024 6.250 6.250 6.020 6.070 196,252 -0.18(-2.88%)
May 22, 2024 6.290 6.350 6.100 6.250 322,059 -0.04(-0.64%)
May 21, 2024 6.320 6.350 6.020 6.290 289,253 -0.01(-0.16%)
May 20, 2024 6.230 6.410 6.146 6.300 404,418 +0.10(+1.61%)
May 17, 2024 5.790 6.534 5.790 6.200 755,112 +0.56(+9.93%)
May 16, 2024 5.360 5.800 5.271 5.640 499,051 +0.31(+5.82%)
May 15, 2024 5.210 5.470 5.210 5.330 284,215 +0.13(+2.50%)
May 14, 2024 5.130 5.470 5.000 5.200 667,280 -0.24(-4.41%)
May 13, 2024 5.340 5.440 5.261 5.440 193,827 +0.14(+2.64%)
May 10, 2024 5.420 5.500 5.230 5.300 233,835 -0.12(-2.21%)
May 09, 2024 5.360 5.490 5.330 5.420 111,219 +0.05(+0.93%)
May 08, 2024 5.360 5.477 5.250 5.370 196,232 -0.09(-1.65%)
May 07, 2024 5.580 5.680 5.410 5.460 362,751 -0.07(-1.27%)
May 06, 2024 5.470 5.570 5.450 5.530 140,948 +0.06(+1.10%)
May 03, 2024 5.280 5.780 5.280 5.470 259,837 +0.23(+4.39%)
May 02, 2024 5.400 5.400 5.180 5.240 210,194 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.