Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tractor Supply (NQ: TSCO )

261.94 +1.50 (+0.58%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 259.59 260.89 258.02 260.44 816,121 +2.38(+0.92%)
Mar 26, 2024 258.69 259.77 257.07 258.06 645,237 -0.62(-0.24%)
Mar 25, 2024 262.46 263.98 258.52 258.68 762,566 -4.29(-1.63%)
Mar 22, 2024 265.36 266.01 261.68 262.97 1,233,938 -3.20(-1.20%)
Mar 21, 2024 256.00 268.02 256.00 266.17 1,128,226 +9.15(+3.56%)
Mar 20, 2024 257.17 257.46 253.03 257.02 871,720 +0.65(+0.25%)
Mar 19, 2024 255.56 258.63 255.19 256.37 830,680 +0.65(+0.25%)
Mar 18, 2024 258.55 258.74 254.07 255.72 790,431 -1.43(-0.56%)
Mar 15, 2024 252.75 259.62 252.21 257.15 1,458,027 +3.28(+1.29%)
Mar 14, 2024 256.11 256.37 249.74 253.87 1,808,898 +0.20(+0.08%)
Mar 13, 2024 250.17 256.20 249.79 253.67 1,223,224 +3.99(+1.60%)
Mar 12, 2024 249.42 252.32 248.11 249.68 581,649 +0.79(+0.32%)
Mar 11, 2024 250.26 250.47 246.14 248.89 613,556 -1.60(-0.64%)
Mar 08, 2024 250.67 251.63 248.47 250.49 499,705 +1.40(+0.56%)
Mar 07, 2024 250.99 252.05 247.00 249.09 861,220 -1.57(-0.63%)
Mar 06, 2024 248.85 250.90 247.80 250.66 710,767 +2.80(+1.13%)
Mar 05, 2024 252.58 252.58 247.62 247.86 964,279 -5.40(-2.13%)
Mar 04, 2024 249.77 253.36 248.25 253.26 915,479 +0.84(+0.33%)
Mar 01, 2024 254.89 254.89 250.25 252.42 899,869 -1.90(-0.75%)
Feb 29, 2024 254.48 255.65 251.34 254.32 1,369,101 +1.72(+0.68%)
Feb 28, 2024 250.00 253.52 249.99 252.60 869,491 +1.40(+0.56%)
Feb 27, 2024 243.49 252.67 243.40 251.20 1,663,172 +8.49(+3.50%)
Feb 26, 2024 242.68 246.77 242.34 242.71 1,472,435 -0.36(-0.15%)
Feb 23, 2024 239.94 243.52 239.15 243.07 1,063,929 +4.46(+1.87%)
Feb 22, 2024 234.27 238.90 233.40 238.61 975,047 +4.31(+1.84%)
Feb 21, 2024 235.72 235.72 232.75 234.30 554,105 -1.03(-0.44%)
Feb 20, 2024 234.13 236.37 233.87 235.34 763,231 -0.07(-0.03%)
Feb 16, 2024 235.50 237.60 234.68 235.41 700,613 -1.16(-0.49%)
Feb 15, 2024 235.63 238.03 235.18 236.57 702,321 +2.16(+0.92%)
Feb 14, 2024 234.04 234.78 229.88 234.41 1,055,633 +2.10(+0.90%)
Feb 13, 2024 231.00 233.85 229.26 232.31 1,142,383 -2.82(-1.20%)
Feb 12, 2024 234.92 236.35 233.38 235.13 1,244,724 +1.12(+0.48%)
Feb 09, 2024 230.77 234.11 230.27 234.00 997,113 +3.24(+1.40%)
Feb 08, 2024 232.77 233.93 229.43 230.77 1,197,694 -1.61(-0.69%)
Feb 07, 2024 233.98 236.01 232.29 232.38 932,814 -0.34(-0.15%)
Feb 06, 2024 231.49 233.92 229.34 232.72 992,338 +2.82(+1.23%)
Feb 05, 2024 230.57 232.79 227.67 229.90 1,318,630 -1.97(-0.85%)
Feb 02, 2024 233.00 233.48 225.48 231.87 1,925,197 -1.95(-0.83%)
Feb 01, 2024 224.26 234.33 220.74 233.82 3,022,693 +10.25(+4.59%)
Jan 31, 2024 226.76 227.24 223.24 223.57 2,157,090 -3.18(-1.40%)
Jan 30, 2024 223.62 228.49 222.70 226.75 1,289,179 +1.44(+0.64%)
Jan 29, 2024 225.35 229.26 224.06 225.30 2,029,036 -1.27(-0.56%)
Jan 26, 2024 226.39 227.01 224.06 226.57 1,083,396 +1.28(+0.57%)
Jan 25, 2024 224.96 225.74 222.61 225.29 1,457,967 +0.30(+0.13%)
Jan 24, 2024 228.36 228.45 224.95 224.99 1,335,896 -2.36(-1.04%)
Jan 23, 2024 230.30 231.06 225.39 227.35 1,653,284 -4.08(-1.76%)
Jan 22, 2024 230.65 232.34 229.38 231.43 1,593,425 +1.43(+0.62%)
Jan 19, 2024 229.50 232.45 227.87 230.00 1,692,857 +0.81(+0.35%)
Jan 18, 2024 227.13 229.80 225.34 229.19 1,427,556 +2.71(+1.20%)
Jan 17, 2024 219.77 226.60 219.77 226.49 2,323,828 +3.24(+1.45%)
Jan 16, 2024 220.96 223.32 219.96 223.24 1,644,521 +0.70(+0.31%)
Jan 12, 2024 220.41 222.99 218.71 222.54 1,020,877 +1.97(+0.89%)
Jan 11, 2024 219.05 220.79 218.14 220.57 916,665 +1.59(+0.73%)
Jan 10, 2024 219.72 220.38 218.17 218.98 1,226,058 -0.83(-0.38%)
Jan 09, 2024 221.80 223.50 218.78 219.81 1,354,013 -2.70(-1.21%)
Jan 08, 2024 217.20 222.68 216.82 222.50 1,296,240 +4.60(+2.11%)
Jan 05, 2024 212.73 218.58 212.64 217.91 1,435,540 +3.85(+1.80%)
Jan 04, 2024 211.67 214.99 211.67 214.05 1,255,794 +2.38(+1.12%)
Jan 03, 2024 215.49 215.49 210.79 211.67 1,187,971 -3.90(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.