Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.352 -0.008 (-0.61%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.360 1.370 1.291 1.360 47,529 +0.02(+1.49%)
Sep 30, 2024 1.290 1.340 1.280 1.340 57,157 +0.03(+2.29%)
Sep 27, 2024 1.260 1.365 1.250 1.310 37,157 +0.03(+2.34%)
Sep 26, 2024 1.240 1.280 1.220 1.280 42,334 +0.06(+4.92%)
Sep 25, 2024 1.220 1.270 1.150 1.220 103,640 -0.02(-1.61%)
Sep 24, 2024 1.320 1.320 1.220 1.240 52,903 -0.03(-2.36%)
Sep 23, 2024 1.340 1.340 1.210 1.270 54,540 -0.07(-5.22%)
Sep 20, 2024 1.350 1.390 1.270 1.340 112,768 -0.03(-2.19%)
Sep 19, 2024 1.420 1.421 1.330 1.370 89,038 +0.02(+1.48%)
Sep 18, 2024 1.440 1.560 1.320 1.350 151,945 -0.07(-4.93%)
Sep 17, 2024 1.550 1.580 1.410 1.420 116,381 -0.14(-8.97%)
Sep 16, 2024 1.510 1.650 1.510 1.560 48,303 +0.05(+3.31%)
Sep 13, 2024 1.555 1.555 1.492 1.510 23,305 -0.03(-1.95%)
Sep 12, 2024 1.550 1.590 1.451 1.540 111,638 -0.03(-1.91%)
Sep 11, 2024 1.510 1.589 1.430 1.570 56,378 +0.07(+4.67%)
Sep 10, 2024 1.470 1.500 1.430 1.500 35,633 +0.04(+2.74%)
Sep 09, 2024 1.520 1.560 1.450 1.460 57,300 -0.11(-7.01%)
Sep 06, 2024 1.600 1.600 1.530 1.570 41,076 -0.05(-3.09%)
Sep 05, 2024 1.600 1.655 1.550 1.620 68,798 +0.03(+1.89%)
Sep 04, 2024 1.470 1.600 1.440 1.590 64,882 +0.13(+8.90%)
Sep 03, 2024 1.440 1.502 1.440 1.460 35,550 -0.02(-1.35%)
Aug 30, 2024 1.410 1.500 1.370 1.480 41,704 +0.05(+3.50%)
Aug 29, 2024 1.400 1.430 1.385 1.430 14,215 +0.04(+2.88%)
Aug 28, 2024 1.450 1.465 1.350 1.390 48,472 -0.04(-2.80%)
Aug 27, 2024 1.460 1.480 1.420 1.430 23,682 -0.03(-2.05%)
Aug 26, 2024 1.420 1.480 1.410 1.460 44,116 +0.03(+2.10%)
Aug 23, 2024 1.370 1.440 1.370 1.430 54,429 +0.07(+5.15%)
Aug 22, 2024 1.340 1.370 1.330 1.360 50,548 +0.03(+1.87%)
Aug 21, 2024 1.330 1.350 1.294 1.335 132,100 +0.00(+0.38%)
Aug 20, 2024 1.220 1.355 1.220 1.330 149,051 +0.12(+9.92%)
Aug 19, 2024 1.120 1.220 1.120 1.210 44,606 +0.09(+8.04%)
Aug 16, 2024 1.120 1.210 1.100 1.120 64,058 -0.03(-2.61%)
Aug 15, 2024 1.300 1.360 1.150 1.150 104,283 -0.18(-13.53%)
Aug 14, 2024 1.440 1.440 1.280 1.330 97,866 -0.08(-5.67%)
Aug 13, 2024 1.490 1.490 1.360 1.410 70,343 -0.02(-1.40%)
Aug 12, 2024 1.410 1.455 1.300 1.430 107,780 +0.00(+0.00%)
Aug 09, 2024 1.450 1.465 1.400 1.430 30,038 -0.04(-2.72%)
Aug 08, 2024 1.350 1.485 1.350 1.470 47,273 +0.16(+12.21%)
Aug 07, 2024 1.370 1.380 1.310 1.310 36,268 -0.06(-4.38%)
Aug 06, 2024 1.390 1.400 1.340 1.370 39,352 +0.01(+0.74%)
Aug 05, 2024 1.370 1.440 1.180 1.360 93,241 -0.16(-10.53%)
Aug 02, 2024 1.450 1.572 1.430 1.520 30,880 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.