Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

41.92 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	40.59	42.00	40.59	41.92	3,089	+1.92(+4.80%)
Aug 22, 2024	42.74	42.74	40.00	40.00	11,533	+0.50(+1.27%)
Aug 21, 2024	37.12	39.50	36.48	39.50	4,832	+1.53(+4.03%)
Aug 20, 2024	41.39	42.00	37.97	37.97	9,947	-2.79(-6.84%)
Aug 19, 2024	40.88	42.00	39.83	40.76	7,016	-2.09(-4.88%)
Aug 16, 2024	42.00	46.05	41.41	42.85	21,671	+5.86(+15.84%)
Aug 15, 2024	38.05	38.05	36.10	36.99	13,878	-2.41(-6.12%)
Aug 14, 2024	36.00	42.55	36.00	39.40	30,239	+11.40(+40.71%)
Aug 09, 2024				28.00	0	+1.00(+3.70%)
Jul 30, 2024				27.00	0	+2.80(+11.57%)
Jul 29, 2024	24.20	24.20	24.20	24.20	100	-2.39(-8.97%)
Jul 16, 2024				26.59	0	+3.51(+15.19%)
Jun 26, 2024				23.08	3	-1.59(-6.45%)
Jun 12, 2024				24.67	0	+1.24(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices