Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.12%)
Sep 16, 2024 0.4300 0.4550 0.4263 0.4345 158,695 +0.02(+5.98%)
Sep 13, 2024 0.4300 0.4350 0.4100 0.4100 36,100 -0.02(-4.65%)
Sep 12, 2024 0.4325 0.4325 0.4200 0.4300 18,450 -0.00(-0.92%)
Sep 11, 2024 0.4200 0.4340 0.4200 0.4340 36,022 +0.02(+5.85%)
Sep 10, 2024 0.4015 0.4200 0.4015 0.4100 15,930 +0.01(+2.19%)
Sep 09, 2024 0.4075 0.4075 0.4011 0.4012 22,627 -0.02(-4.48%)
Sep 06, 2024 0.4200 0.4200 0.4011 0.4200 89,640 +0.00(+0.00%)
Sep 05, 2024 0.4300 0.4300 0.4200 0.4200 13,608 +0.01(+2.24%)
Sep 04, 2024 0.3700 0.4200 0.3700 0.4108 60,324 +0.04(+11.03%)
Sep 03, 2024 0.3700 0.3700 0.3700 0.3700 419 -0.02(-5.13%)
Aug 30, 2024 0.3875 0.4100 0.3875 0.3900 66,565 -0.01(-2.50%)
Aug 28, 2024 0.4000 0 +0.04(+9.59%)
Aug 27, 2024 0.3650 0.4000 0.3650 0.3650 75,172 -0.03(-7.59%)
Aug 26, 2024 0.3950 0.3950 0.3651 0.3950 22,521 +0.00(+0.00%)
Aug 23, 2024 0.4000 0.4000 0.3651 0.3950 23,795 -0.01(-1.25%)
Aug 22, 2024 0.3800 0.4000 0.3725 0.4000 76,975 +0.02(+5.26%)
Aug 21, 2024 0.3700 0.3800 0.3700 0.3800 3,157 +0.01(+1.33%)
Aug 20, 2024 0.3750 0.3900 0.3750 0.3750 2,303 +0.02(+4.17%)
Aug 19, 2024 0.3600 0.3600 0.3600 0.3600 14,600 -0.03(-7.69%)
Aug 16, 2024 0.3611 0.3900 0.3610 0.3900 5,315 -0.01(-1.76%)
Aug 15, 2024 0.3501 0.3970 0.3501 0.3970 2,900 +0.01(+2.80%)
Aug 14, 2024 0.3750 0.3950 0.3700 0.3862 29,808 +0.01(+2.99%)
Aug 13, 2024 0.3700 0.3950 0.3700 0.3750 73,605 -0.02(-3.85%)
Aug 12, 2024 0.3700 0.3900 0.3700 0.3900 10,601 +0.04(+11.72%)
Aug 09, 2024 0.3564 0.3596 0.3491 0.3491 1,850 +0.00(+0.00%)
Aug 07, 2024 0.3491 0 +0.00(+0.03%)
Aug 06, 2024 0.3300 0.3490 0.3273 0.3490 32,665 +0.02(+5.76%)
Aug 05, 2024 0.3340 0.3380 0.3100 0.3300 70,418 -0.01(-2.37%)
Aug 02, 2024 0.3501 0.3600 0.3300 0.3380 185,335 -0.03(-8.65%)
Aug 01, 2024 0.3600 0.3700 0.3546 0.3700 41,597 +0.00(+1.20%)
Jul 31, 2024 0.3502 0.3667 0.3502 0.3656 13,838 +0.01(+3.72%)
Jul 30, 2024 0.3500 0.3525 0.3440 0.3525 38,971 +0.00(+0.71%)
Jul 29, 2024 0.3500 0.3500 0.3440 0.3500 7,903 +0.00(+0.00%)
Jul 26, 2024 0.3400 0.3500 0.3375 0.3500 29,090 +0.00(+1.30%)
Jul 25, 2024 0.3455 0.3455 0.3375 0.3455 8,900 +0.01(+3.60%)
Jul 24, 2024 0.3290 0.3340 0.3280 0.3335 26,000 -0.01(-1.91%)
Jul 23, 2024 0.3298 0.3400 0.3100 0.3400 12,597 +0.01(+3.09%)
Jul 22, 2024 0.3000 0.3300 0.2951 0.3298 80,243 +0.02(+6.39%)
Jul 19, 2024 0.3100 0.3238 0.3100 0.3100 29,763 +0.01(+3.30%)
Jul 18, 2024 0.3178 0.3238 0.3001 0.3001 12,971 -0.02(-5.33%)
Jul 17, 2024 0.3238 0.3238 0.3100 0.3170 56,713 +0.00(+0.63%)
Jul 16, 2024 0.3100 0.3191 0.3100 0.3150 5,842 +0.02(+5.00%)
Jul 15, 2024 0.2820 0.3050 0.2820 0.3000 14,503 +0.01(+3.41%)
Jul 12, 2024 0.3100 0.3260 0.2901 0.2901 38,400 -0.01(-3.30%)
Jul 11, 2024 0.3000 0.3000 0.2805 0.3000 86,683 +0.00(+0.17%)
Jul 10, 2024 0.2995 0.2995 0.2995 0.2995 2,500 +0.01(+2.22%)
Jul 09, 2024 0.2750 0.2999 0.2740 0.2930 68,633 +0.02(+8.52%)
Jul 08, 2024 0.2700 0.3000 0.2700 0.2700 36,015 -0.01(-1.82%)
Jul 05, 2024 0.2925 0.2925 0.2560 0.2750 54,584 -0.01(-4.01%)
Jul 03, 2024 0.2888 0.2950 0.2865 0.2865 7,392 -0.00(-1.21%)
Jul 02, 2024 0.2752 0.3000 0.2752 0.2900 20,500 +0.03(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.