Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

16.80 UNCHANGED
Last Price Updated: 2:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 16.80 125 +1.59(+10.48%)
Sep 20, 2024 15.21 71 -1.39(-8.37%)
Sep 17, 2024 16.60 42 +0.53(+3.27%)
Sep 09, 2024 16.07 21 +0.87(+5.72%)
Sep 04, 2024 15.20 42 -1.63(-9.69%)
Sep 03, 2024 16.83 16.83 16.83 16.83 111 +0.19(+1.14%)
Aug 28, 2024 16.64 0 +1.59(+10.56%)
Aug 22, 2024 15.05 71 -1.25(-7.67%)
Aug 21, 2024 16.24 16.80 16.24 16.30 3,156 +0.69(+4.42%)
Aug 16, 2024 15.61 0 +0.71(+4.77%)
Aug 15, 2024 14.90 14.90 14.90 14.90 1,000 +0.75(+5.30%)
Aug 14, 2024 14.15 14.15 14.15 14.15 1,004 +0.00(+0.00%)
Aug 13, 2024 14.15 14.15 14.15 14.15 1,860 -0.19(-1.36%)
Aug 12, 2024 14.34 14.34 14.34 14.34 121 +0.31(+2.24%)
Aug 08, 2024 14.03 0 -0.37(-2.57%)
Aug 07, 2024 14.40 14.40 14.40 14.40 11,177 +0.67(+4.88%)
Aug 05, 2024 13.73 135 -0.49(-3.45%)
Aug 02, 2024 14.03 14.22 13.56 14.22 3,150 -0.98(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.