Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.80 UNCHANGED

Last Price Updated: 10:24 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				17.80	0	+0.55(+3.19%)
Jul 03, 2024	17.25	17.25	17.25	17.25	311	+0.00(+0.00%)
Jun 28, 2024				17.25	0	+0.25(+1.47%)
Jun 21, 2024				17.00	0	+0.93(+5.79%)
Jun 20, 2024	16.07	16.07	16.07	16.07	500	-1.73(-9.71%)
Jun 14, 2024				17.80	0	+0.60(+3.48%)
Jun 06, 2024				17.20	52	+1.00(+6.17%)
May 28, 2024				16.20	0	-0.20(-1.20%)
May 20, 2024				16.40	0	-0.90(-5.22%)
May 15, 2024				17.30	0	-0.46(-2.58%)
May 14, 2024	17.76	17.76	17.76	17.76	219	+0.42(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices