Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (OP: PSYTF )

10.25 +0.08 (+0.79%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.11 10.19 10.11 10.17 1,027 +0.39(+3.99%)
Sep 30, 2024 9.780 9.780 9.780 9.780 2,500 +0.00(+0.00%)
Sep 24, 2024 9.780 0 +0.03(+0.28%)
Sep 23, 2024 9.790 9.790 9.715 9.753 10,700 +0.03(+0.34%)
Sep 18, 2024 9.720 11 +0.09(+0.93%)
Sep 16, 2024 9.630 10 -0.07(-0.71%)
Sep 11, 2024 9.699 56,687 +0.09(+0.91%)
Sep 10, 2024 9.611 9.611 9.611 9.611 100 -0.30(-3.02%)
Sep 09, 2024 9.935 9.935 9.910 9.910 1,389 -0.27(-2.65%)
Sep 06, 2024 10.15 10.18 10.15 10.18 899 -0.33(-3.14%)
Sep 05, 2024 10.51 10.51 10.51 10.51 4,957 +0.14(+1.35%)
Sep 04, 2024 10.45 10.45 10.31 10.37 12,335 -0.13(-1.24%)
Sep 03, 2024 10.50 10.50 10.50 10.50 9,385 -0.13(-1.22%)
Aug 27, 2024 10.63 14,121 +0.01(+0.05%)
Aug 23, 2024 10.62 9,514 +0.28(+2.66%)
Aug 22, 2024 10.29 10.35 10.26 10.35 6,300 -0.05(-0.47%)
Aug 21, 2024 10.43 10.43 10.40 10.40 6,262 -0.12(-1.10%)
Aug 20, 2024 10.52 10.52 10.52 10.52 15,244 +0.01(+0.05%)
Aug 16, 2024 10.51 11,707 +0.00(+0.00%)
Aug 15, 2024 10.51 10.51 10.51 10.51 5,872 +0.09(+0.86%)
Aug 14, 2024 10.42 10.42 10.42 10.42 15,685 -0.23(-2.18%)
Aug 08, 2024 10.65 42,788 -0.55(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.