Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

6.355 +0.025 (+0.39%)
Streaming Delayed Price Updated: 12:06 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.334 6.360 6.327 6.330 88,266 -0.10(-1.56%)
Sep 30, 2024 6.460 6.470 6.397 6.430 37,502 +0.02(+0.33%)
Sep 27, 2024 6.460 6.460 6.390 6.409 13,992 -0.24(-3.62%)
Sep 26, 2024 6.640 6.650 6.625 6.650 12,754 +0.00(+0.00%)
Sep 25, 2024 6.665 6.705 6.650 6.650 14,716 +0.01(+0.15%)
Sep 24, 2024 6.610 6.650 6.590 6.640 34,319 +0.06(+0.91%)
Sep 23, 2024 6.583 6.590 6.566 6.580 47,399 -0.02(-0.30%)
Sep 20, 2024 6.555 6.600 6.517 6.600 38,628 +0.07(+1.07%)
Sep 19, 2024 6.470 6.530 6.460 6.530 15,312 -0.06(-0.91%)
Sep 18, 2024 6.550 6.590 6.520 6.590 20,773 +0.04(+0.61%)
Sep 17, 2024 6.527 6.560 6.512 6.550 60,140 -0.06(-0.91%)
Sep 16, 2024 6.440 6.610 6.430 6.610 46,226 +0.22(+3.44%)
Sep 13, 2024 6.430 6.430 6.370 6.390 22,776 +0.01(+0.16%)
Sep 12, 2024 6.380 6.380 6.332 6.380 12,880 -0.05(-0.78%)
Sep 11, 2024 6.380 6.430 6.370 6.430 23,085 +0.00(+0.00%)
Sep 10, 2024 6.460 6.460 6.400 6.430 25,170 -0.04(-0.62%)
Sep 09, 2024 6.430 6.470 6.430 6.470 48,497 +0.05(+0.78%)
Sep 06, 2024 6.430 6.470 6.400 6.420 41,451 -0.01(-0.16%)
Sep 05, 2024 6.390 6.450 6.390 6.430 24,312 +0.10(+1.58%)
Sep 04, 2024 6.290 6.330 6.290 6.330 59,857 +0.05(+0.83%)
Sep 03, 2024 6.300 6.310 6.260 6.278 20,910 +0.11(+1.75%)
Aug 30, 2024 6.130 6.170 6.130 6.170 84,427 +0.10(+1.65%)
Aug 29, 2024 6.125 6.130 6.070 6.070 32,153 -0.08(-1.30%)
Aug 28, 2024 6.110 6.150 6.105 6.150 21,630 +0.01(+0.16%)
Aug 27, 2024 6.120 6.170 6.115 6.140 23,895 +0.07(+1.15%)
Aug 26, 2024 6.060 6.080 6.060 6.070 28,436 -0.01(-0.16%)
Aug 23, 2024 6.000 6.130 6.000 6.080 68,638 +0.06(+1.00%)
Aug 22, 2024 6.000 6.020 5.980 6.020 36,280 +0.03(+0.50%)
Aug 21, 2024 5.960 6.020 5.954 5.990 16,008 -0.04(-0.66%)
Aug 20, 2024 6.000 6.030 5.992 6.030 25,057 +0.02(+0.33%)
Aug 19, 2024 5.950 6.020 5.950 6.010 20,365 +0.07(+1.18%)
Aug 16, 2024 5.910 5.960 5.910 5.940 10,905 +0.11(+1.89%)
Aug 15, 2024 5.865 5.900 5.830 5.830 19,614 -0.09(-1.52%)
Aug 14, 2024 5.935 5.950 5.920 5.920 9,848 +0.03(+0.42%)
Aug 13, 2024 5.840 5.920 5.840 5.895 12,021 +0.08(+1.38%)
Aug 12, 2024 5.780 5.830 5.780 5.815 15,373 +0.02(+0.26%)
Aug 09, 2024 5.830 5.830 5.800 5.800 7,210 -0.02(-0.34%)
Aug 08, 2024 5.810 5.850 5.805 5.820 25,244 -0.01(-0.17%)
Aug 07, 2024 5.840 5.860 5.760 5.830 23,093 +0.13(+2.28%)
Aug 06, 2024 5.660 5.760 5.660 5.700 43,502 -0.03(-0.52%)
Aug 05, 2024 5.780 5.782 5.680 5.730 32,106 -0.21(-3.54%)
Aug 02, 2024 5.940 5.940 5.850 5.940 13,555 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.