Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coca Cola West Ltd (OP: CCOJY )

6.320 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				6.320	131	+0.29(+4.86%)
Oct 25, 2024	6.027	6.027	6.027	6.027	1,414	-0.49(-7.45%)
Oct 24, 2024	6.335	6.513	6.335	6.513	637	+0.28(+4.53%)
Oct 23, 2024	6.230	6.230	6.230	6.230	414	-0.08(-1.27%)
Oct 22, 2024	6.232	6.390	6.232	6.310	4,963	-0.08(-1.25%)
Oct 21, 2024	6.400	6.476	6.155	6.390	9,631	-0.18(-2.74%)
Oct 18, 2024	6.984	6.984	6.570	6.570	402	+0.56(+9.32%)
Oct 17, 2024	6.010	6.010	6.010	6.010	442	-0.75(-11.03%)
Oct 14, 2024				6.755	254	+0.46(+7.22%)
Oct 07, 2024				6.300	258	-0.71(-10.14%)
Oct 01, 2024				7.011	127	-0.01(-0.13%)
Sep 30, 2024	6.815	7.077	6.815	7.020	3,365	-0.04(-0.57%)
Sep 26, 2024				7.060	77	-0.03(-0.35%)
Sep 25, 2024	6.777	7.135	6.777	7.085	4,149	-0.00(-0.07%)
Sep 24, 2024	6.845	7.090	6.845	7.090	1,631	-0.09(-1.24%)
Sep 23, 2024	6.955	7.190	6.881	7.179	5,729	+0.02(+0.34%)
Sep 20, 2024	6.965	7.168	6.894	7.155	4,610	-0.04(-0.49%)
Sep 18, 2024				7.190	43	+0.26(+3.75%)
Sep 09, 2024				6.930	132	-0.31(-4.22%)
Sep 04, 2024				7.235	1	+0.54(+7.99%)
Aug 29, 2024				6.700	255	-0.98(-12.76%)
Aug 27, 2024				7.680	128	+0.06(+0.76%)
Aug 26, 2024	7.622	7.622	7.622	7.622	731	+0.08(+1.03%)
Aug 22, 2024				7.545	206	+0.44(+6.26%)
Aug 16, 2024				7.100	20	+0.05(+0.71%)
Aug 13, 2024				7.050	79	+0.61(+9.46%)
Aug 08, 2024				6.441	334	-0.36(-5.28%)
Aug 06, 2024				6.800	2	-0.06(-0.91%)
Aug 05, 2024	6.850	6.862	6.850	6.862	1,276	-0.29(-4.06%)
Aug 02, 2024	7.153	7.153	7.153	7.153	148	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Coca Cola West Ltd (OP: CCOJY )

Historical Prices