Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.1868 -0.0034 (-1.79%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2000 0.2000 0.1812 0.1868 13,858 -0.00(-1.79%)
Jun 17, 2024 0.1946 0.1946 0.1682 0.1902 16,094 +0.05(+35.86%)
Jun 14, 2024 0.1403 0.1403 0.1400 0.1400 874 +0.01(+7.78%)
Jun 13, 2024 0.1500 0.1500 0.1289 0.1299 43,201 -0.01(-7.28%)
Jun 12, 2024 0.1426 0.1485 0.1250 0.1401 50,463 -0.03(-18.74%)
Jun 11, 2024 0.1800 0.1860 0.1700 0.1724 84,525 -0.06(-25.69%)
Jun 07, 2024 0.2320 157 +0.01(+6.67%)
Jun 06, 2024 0.2400 0.2411 0.2175 0.2175 25,640 -0.00(-0.37%)
Jun 05, 2024 0.2150 0.2183 0.1989 0.2183 19,250 -0.01(-5.09%)
Jun 04, 2024 0.2741 0.2741 0.2200 0.2300 78,706 -0.08(-25.11%)
Jun 03, 2024 0.3237 0.3300 0.2600 0.3071 34,912 -0.12(-28.58%)
May 31, 2024 0.4300 0.4300 0.4300 0.4300 254 -0.02(-4.44%)
May 30, 2024 0.4400 0.4500 0.4400 0.4500 2,600 +0.01(+2.06%)
May 29, 2024 0.4337 0.4409 0.4337 0.4409 4,609 +0.03(+7.54%)
May 22, 2024 0.4100 48 +0.00(+0.00%)
May 21, 2024 0.3897 0.4100 0.3897 0.4100 2,426 +0.02(+5.45%)
May 20, 2024 0.4000 0.4000 0.3888 0.3888 2,218 -0.07(-15.48%)
May 16, 2024 0.4600 21 +0.03(+6.51%)
May 14, 2024 0.4319 0 -0.03(-6.05%)
May 10, 2024 0.4597 0 +0.01(+2.06%)
May 09, 2024 0.4500 0.4504 0.4500 0.4504 4,020 -0.01(-2.57%)
May 08, 2024 0.4532 0.4623 0.4400 0.4623 4,944 +0.01(+1.54%)
May 07, 2024 0.4553 0.4553 0.4553 0.4553 5,442 +0.03(+5.88%)
May 02, 2024 0.4300 0 +0.02(+5.24%)
Apr 30, 2024 0.4086 1 -0.08(-17.17%)
Apr 29, 2024 0.5178 0.5178 0.4899 0.4933 20,095 +0.11(+27.24%)
Apr 25, 2024 0.3877 0 +0.01(+2.03%)
Apr 22, 2024 0.3800 0 -0.02(-5.00%)
Apr 17, 2024 0.4000 0 +0.02(+4.71%)
Apr 16, 2024 0.3800 0.3820 0.3800 0.3820 838 -0.04(-8.68%)
Apr 15, 2024 0.4089 0.4183 0.4000 0.4183 10,000 +0.03(+6.55%)
Apr 12, 2024 0.3771 0.3926 0.3771 0.3926 6,314 +0.00(+0.00%)
Apr 10, 2024 0.3926 10,015 -0.06(-12.66%)
Apr 09, 2024 0.4200 0.4550 0.4200 0.4495 6,900 -0.03(-6.37%)
Apr 08, 2024 0.4574 0.4950 0.4574 0.4801 16,848 +0.06(+13.63%)
Apr 04, 2024 0.4225 0 +0.03(+6.96%)
Apr 02, 2024 0.3950 1 -0.03(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.