Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Oct 26, 2018 0.0368 0.0368 0.0368 0 +0.01(+46.03%)
Oct 23, 2018 0.0252 0.0252 0.0252 0 -0.00(-8.36%)
Oct 22, 2018 0.0275 0.0275 0.0275 0.0275 1,700 -0.00(-7.09%)
Oct 16, 2018 0.0296 0.0296 0.0296 0 +0.00(+18.40%)
Oct 15, 2018 0.0170 0.0250 0.0170 0.0250 102,400 -0.00(-13.49%)
Oct 08, 2018 0.0289 0.0289 0.0289 0 +0.00(+13.33%)
Oct 04, 2018 0.0255 0.0255 0.0255 0 -0.01(-25.00%)
Oct 02, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.59%)
Sep 20, 2018 0.0338 0.0338 0.0338 0 +0.00(+0.30%)
Sep 19, 2018 0.0336 0.0337 0.0336 0.0337 2,500 +0.00(+12.33%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-20.42%)
Aug 31, 2018 0.0377 0.0377 0.0377 0 -0.00(-0.53%)
Aug 27, 2018 0.0379 0.0379 0.0379 0 +0.00(+8.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-14.00%)
Aug 10, 2018 0.0407 0.0407 0.0407 0.0407 1,000 -0.00(-2.40%)
Aug 08, 2018 0.0417 0.0417 0.0417 0 -0.00(-0.48%)
Aug 03, 2018 0.0419 0.0419 0.0419 0 +0.00(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.