Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.1800 200 -0.00(-2.07%)
Apr 15, 2024 0.1840 0.1840 0.1838 0.1838 124,679 +0.01(+8.12%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 16,000 -0.01(-3.95%)
Apr 10, 2024 0.1770 25 -0.01(-3.28%)
Apr 08, 2024 0.1830 0 -0.01(-3.17%)
Apr 05, 2024 0.1800 0.1890 0.1746 0.1890 623,166 -0.00(-0.94%)
Apr 04, 2024 0.1828 0.1908 0.1828 0.1908 25,629 +0.01(+4.95%)
Apr 03, 2024 0.1800 0.1818 0.1800 0.1818 24,500 +0.01(+4.36%)
Apr 02, 2024 0.1705 0.1742 0.1705 0.1742 19,881 -0.00(-0.91%)
Apr 01, 2024 0.1758 0.1758 0.1758 0.1758 2,000 +0.00(+0.11%)
Mar 28, 2024 0.1756 0.1756 0.1756 0.1756 2,110 +0.00(+2.27%)
Mar 27, 2024 0.1695 0.1717 0.1600 0.1717 44,910 +0.01(+4.63%)
Mar 26, 2024 0.1600 0.1641 0.1600 0.1641 5,338 -0.01(-3.01%)
Mar 22, 2024 0.1692 30 -0.01(-7.64%)
Mar 21, 2024 0.1797 0.1832 0.1752 0.1832 24,430 +0.02(+14.50%)
Mar 20, 2024 0.1605 0.1606 0.1581 0.1600 20,300 +0.00(+0.63%)
Mar 19, 2024 0.1590 0.1591 0.1558 0.1590 40,600 +0.00(+0.76%)
Mar 14, 2024 0.1578 0 +0.00(+2.40%)
Mar 13, 2024 0.1519 0.1541 0.1501 0.1541 3,708 +0.00(+1.31%)
Mar 12, 2024 0.1524 0.1562 0.1521 0.1521 2,200 -0.01(-8.04%)
Mar 11, 2024 0.1654 0.1654 0.1654 0.1654 1,040 -0.00(-0.96%)
Mar 07, 2024 0.1670 0 +0.01(+6.71%)
Mar 06, 2024 0.1600 0.1600 0.1565 0.1565 2,626 -0.01(-4.05%)
Mar 05, 2024 0.1631 0.1700 0.1631 0.1631 5,000 -0.01(-3.78%)
Mar 04, 2024 0.1664 0.1706 0.1664 0.1695 6,871 +0.00(+0.30%)
Mar 01, 2024 0.1690 0.1690 0.1571 0.1690 10,150 +0.02(+16.55%)
Feb 29, 2024 0.1476 0.1500 0.1450 0.1450 17,650 -0.01(-3.33%)
Feb 28, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-3.04%)
Feb 27, 2024 0.1600 0.1600 0.1500 0.1547 72,013 -0.01(-8.08%)
Feb 26, 2024 0.1820 0.1820 0.1683 0.1683 15,475 -0.00(-1.00%)
Feb 23, 2024 0.1840 0.1840 0.1700 0.1700 99,929 -0.01(-7.96%)
Feb 22, 2024 0.1847 0.1847 0.1847 0.1847 213 -0.00(-0.16%)
Feb 21, 2024 0.1851 0.1860 0.1850 0.1850 15,583 -0.01(-6.89%)
Feb 20, 2024 0.1987 0.1987 0.1987 0.1987 13,093 +0.01(+4.80%)
Feb 16, 2024 0.1896 0.1896 0.1896 0.1896 5,333 +0.01(+2.71%)
Feb 14, 2024 0.1846 0 -0.01(-7.05%)
Feb 12, 2024 0.1986 35 -0.00(-0.70%)
Feb 09, 2024 0.1870 0.2034 0.1870 0.2000 36,130 +0.01(+3.04%)
Feb 07, 2024 0.1941 0 -0.01(-2.95%)
Feb 06, 2024 0.2030 0.2060 0.2000 0.2000 9,252 -0.00(-1.09%)
Feb 05, 2024 0.2022 0.2022 0.2022 0.2022 3,540 -0.00(-1.94%)
Feb 02, 2024 0.2147 0.2147 0.1950 0.2062 5,240 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.