Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1931 +0.0019 (+0.99%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2018		0.0330	0.0330	0.0330	0	-0.01(-15.60%)
Nov 05, 2018		0.0391	0.0391	0.0391	0	+0.00(+6.25%)
Oct 31, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 26, 2018		0.0368	0.0368	0.0368	0	+0.01(+46.03%)
Oct 23, 2018		0.0252	0.0252	0.0252	0	-0.00(-8.36%)
Oct 22, 2018	0.0275	0.0275	0.0275	0.0275	1,700	-0.00(-7.09%)
Oct 16, 2018		0.0296	0.0296	0.0296	0	+0.00(+18.40%)
Oct 15, 2018	0.0170	0.0250	0.0170	0.0250	102,400	-0.00(-13.49%)
Oct 08, 2018		0.0289	0.0289	0.0289	0	+0.00(+13.33%)
Oct 04, 2018		0.0255	0.0255	0.0255	0	-0.01(-25.00%)
Oct 02, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.59%)
Sep 20, 2018		0.0338	0.0338	0.0338	0	+0.00(+0.30%)
Sep 19, 2018	0.0336	0.0337	0.0336	0.0337	2,500	+0.00(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices