Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC Holdings Plc (OP: HBCYF )

8.700 +0.300 (+3.57%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 8.170 8.670 8.100 8.400 4,303 -0.26(-3.05%)
Jul 12, 2024 8.660 8.750 8.620 8.664 268,461 +0.12(+1.45%)
Jul 10, 2024 8.540 6,167 +0.28(+3.39%)
Jul 09, 2024 8.250 8.570 8.250 8.260 7,119 -0.27(-3.21%)
Jul 08, 2024 8.635 8.773 8.493 8.534 11,489 +0.03(+0.40%)
Jul 05, 2024 8.510 8.510 8.500 8.500 441 -0.01(-0.12%)
Jul 03, 2024 8.510 8.510 8.510 8.510 8,812 +0.09(+1.12%)
Jul 02, 2024 8.416 8.416 8.416 8.416 107 -0.28(-3.26%)
Jul 01, 2024 8.682 8.700 8.650 8.700 21,027 +0.20(+2.35%)
Jun 28, 2024 8.500 8.500 8.500 8.500 4,307 -0.27(-3.02%)
Jun 27, 2024 8.560 8.765 8.560 8.765 4,678 +0.19(+2.20%)
Jun 26, 2024 8.533 8.710 8.533 8.577 2,526 +0.15(+1.84%)
Jun 25, 2024 8.310 8.660 8.300 8.422 16,343 -0.25(-2.92%)
Jun 24, 2024 8.900 8.910 8.665 8.675 74,066 +0.12(+1.34%)
Jun 21, 2024 8.364 8.560 8.348 8.560 9,037 -0.29(-3.28%)
Jun 20, 2024 8.550 8.850 8.550 8.850 52,437 +0.06(+0.73%)
Jun 18, 2024 8.773 8.786 8.600 8.786 50,703 +0.21(+2.40%)
Jun 17, 2024 8.784 8.784 8.496 8.580 2,686 +0.03(+0.37%)
Jun 14, 2024 8.416 8.548 8.416 8.548 8,899 -0.08(-0.91%)
Jun 13, 2024 8.655 8.655 8.626 8.626 1,617 -0.31(-3.51%)
Jun 12, 2024 8.745 8.940 8.745 8.940 1,101 +0.31(+3.56%)
Jun 10, 2024 8.633 568 -0.11(-1.28%)
Jun 07, 2024 8.490 8.745 8.490 8.745 915 +0.13(+1.57%)
Jun 06, 2024 8.610 8.610 8.610 8.610 231 -0.09(-1.03%)
Jun 05, 2024 8.550 8.780 8.550 8.700 991 -0.28(-3.07%)
Jun 04, 2024 8.976 8.976 8.976 8.976 304 +0.03(+0.36%)
Jun 03, 2024 8.600 8.944 8.600 8.944 3,582 +0.33(+3.79%)
May 31, 2024 8.700 8.700 8.618 8.618 6,487 -0.00(-0.00%)
May 30, 2024 8.450 8.880 8.450 8.618 9,200 -0.07(-0.83%)
May 29, 2024 8.690 8.880 8.576 8.690 38,512 +0.09(+1.05%)
May 28, 2024 8.560 8.800 8.560 8.600 10,883 -0.10(-1.15%)
May 24, 2024 8.806 8.806 8.685 8.700 4,667 -0.04(-0.46%)
May 23, 2024 8.848 8.920 8.640 8.740 7,028 +0.14(+1.63%)
May 22, 2024 8.810 8.905 8.600 8.600 3,227 -0.12(-1.32%)
May 21, 2024 8.850 8.850 8.715 8.715 20,511 -0.03(-0.29%)
May 20, 2024 8.620 8.850 8.620 8.740 2,618 -0.11(-1.24%)
May 17, 2024 8.900 8.900 8.600 8.850 18,744 +0.18(+2.08%)
May 16, 2024 8.955 9.110 8.670 8.670 23,963 -0.24(-2.69%)
May 15, 2024 8.650 8.910 8.650 8.910 6,641 +0.00(+0.00%)
May 14, 2024 8.600 9.140 8.600 8.910 36,442 +0.16(+1.83%)
May 13, 2024 8.650 8.910 8.523 8.750 20,138 +0.19(+2.22%)
May 09, 2024 8.560 23,256 -0.45(-4.94%)
May 08, 2024 8.990 9.010 8.900 9.005 16,007 +0.17(+1.96%)
May 07, 2024 9.000 9.000 8.758 8.832 6,208 -0.16(-1.80%)
May 06, 2024 8.675 8.993 8.480 8.993 12,750 +0.07(+0.80%)
May 03, 2024 8.930 8.930 8.922 8.922 5,615 +0.17(+1.97%)
May 02, 2024 8.850 8.850 8.650 8.750 12,104 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.