Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.690 +0.090 (+1.96%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.560 4.690 4.400 4.690 8,823 +0.09(+1.96%)
Dec 19, 2024 4.550 4.740 4.550 4.600 8,130 -0.11(-2.28%)
Dec 18, 2024 4.731 4.775 4.707 4.707 180,743 -0.00(-0.05%)
Dec 17, 2024 4.910 4.910 4.710 4.710 4,785 -0.02(-0.42%)
Dec 16, 2024 4.725 4.730 4.725 4.730 350 +0.07(+1.50%)
Dec 13, 2024 4.660 4.660 4.660 4.660 481 -0.05(-1.06%)
Dec 12, 2024 4.720 4.720 4.590 4.710 2,774 +0.05(+1.07%)
Dec 11, 2024 4.660 4.660 4.510 4.660 11,369 +0.09(+1.97%)
Dec 10, 2024 4.725 4.725 4.570 4.570 45,622 -0.01(-0.22%)
Dec 09, 2024 4.680 4.680 4.580 4.580 4,093 -0.12(-2.66%)
Dec 06, 2024 4.750 4.750 4.600 4.705 3,234 -0.00(-0.11%)
Dec 05, 2024 4.710 4.710 4.620 4.710 4,194 +0.11(+2.39%)
Dec 04, 2024 4.645 4.740 4.600 4.600 43,272 -0.04(-0.86%)
Dec 03, 2024 4.640 4.640 4.540 4.640 1,317 -0.05(-1.07%)
Dec 02, 2024 4.740 4.740 4.690 4.690 2,747 +0.06(+1.30%)
Nov 29, 2024 4.640 4.640 4.490 4.630 2,799 +0.06(+1.31%)
Nov 27, 2024 4.500 4.618 4.490 4.570 23,677 +0.23(+5.18%)
Nov 26, 2024 4.345 4.345 4.280 4.345 2,275 -0.15(-3.23%)
Nov 25, 2024 4.490 4.490 4.490 4.490 45,180 +0.05(+1.13%)
Nov 22, 2024 4.475 4.475 4.350 4.440 19,257 +0.05(+1.05%)
Nov 21, 2024 4.430 4.430 4.394 4.394 3,878 -0.02(-0.36%)
Nov 20, 2024 4.550 4.550 4.350 4.410 27,387 +0.01(+0.23%)
Nov 19, 2024 4.375 4.527 4.375 4.400 76,980 +0.00(+0.00%)
Nov 18, 2024 4.480 4.480 4.250 4.400 72,823 -0.15(-3.30%)
Nov 15, 2024 4.440 4.550 4.440 4.550 3,827 +0.24(+5.57%)
Nov 14, 2024 4.310 4.310 4.250 4.310 841 +0.09(+2.13%)
Nov 13, 2024 4.440 4.600 4.220 4.220 2,179 -0.22(-4.95%)
Nov 12, 2024 4.440 4.440 4.440 4.440 178 +0.03(+0.68%)
Nov 11, 2024 4.410 4.410 4.410 4.410 631 -0.13(-2.86%)
Nov 08, 2024 4.540 4.540 4.540 4.540 189 -0.08(-1.84%)
Nov 07, 2024 4.625 4.625 4.625 4.625 581 +0.07(+1.43%)
Nov 06, 2024 4.690 4.690 4.560 4.560 1,382 -0.08(-1.72%)
Nov 05, 2024 4.640 4.640 4.640 4.640 191 +0.18(+4.04%)
Nov 04, 2024 4.570 4.620 4.460 4.460 4,063 -0.02(-0.45%)
Nov 01, 2024 4.460 4.480 4.460 4.480 32,172 -0.09(-2.08%)
Oct 30, 2024 4.575 150 -0.08(-1.61%)
Oct 29, 2024 4.650 4.650 4.650 4.650 2,376 +0.09(+1.97%)
Oct 28, 2024 4.560 4.560 4.560 4.560 335 -0.18(-3.80%)
Oct 25, 2024 4.510 4.740 4.510 4.740 431 +0.16(+3.52%)
Oct 23, 2024 4.579 0 -0.05(-1.01%)
Oct 22, 2024 4.630 4.630 4.625 4.625 217 +0.01(+0.28%)
Oct 21, 2024 4.660 4.838 4.612 4.612 4,474 -0.09(-1.91%)
Oct 17, 2024 4.702 0 +0.01(+0.26%)
Oct 16, 2024 4.638 4.690 4.638 4.690 66,674 +0.14(+3.08%)
Oct 15, 2024 4.610 4.610 4.550 4.550 3,497 -0.01(-0.22%)
Oct 14, 2024 4.790 4.790 4.560 4.560 336 -0.05(-1.08%)
Oct 11, 2024 4.740 4.740 4.610 4.610 1,902 -0.33(-6.68%)
Oct 10, 2024 4.725 5.100 4.425 4.940 2,755 +0.04(+0.71%)
Oct 09, 2024 4.590 4.905 4.590 4.905 2,438 +0.07(+1.34%)
Oct 08, 2024 4.840 4.840 4.840 4.840 859 +0.07(+1.38%)
Oct 07, 2024 4.840 4.840 4.760 4.774 23,103 +0.05(+1.04%)
Oct 04, 2024 4.725 4.725 4.725 4.725 341 -0.03(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.