Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0968 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0850 0.1050 0.0850 0.0968 43,335 -0.01(-6.20%)
Sep 30, 2024 0.1025 0.1032 0.0800 0.1032 47,091 +0.00(+3.72%)
Sep 27, 2024 0.0943 0.1089 0.0888 0.0995 68,221 +0.01(+17.06%)
Sep 26, 2024 0.1035 0.1035 0.0850 0.0850 21,229 -0.02(-17.07%)
Sep 25, 2024 0.1075 0.1075 0.1000 0.1025 20,370 +0.00(+0.49%)
Sep 24, 2024 0.1025 0.1050 0.0986 0.1020 39,983 +0.01(+13.33%)
Sep 23, 2024 0.0777 0.1050 0.0777 0.0900 55,352 -0.01(-12.11%)
Sep 20, 2024 0.0788 0.1052 0.0788 0.1024 12,502 -0.00(-0.10%)
Sep 19, 2024 0.0992 0.1025 0.0900 0.1025 19,700 +0.00(+2.50%)
Sep 18, 2024 0.0992 0.1100 0.0974 0.1000 45,317 -0.01(-5.75%)
Sep 17, 2024 0.1088 0.1100 0.1061 0.1061 47,080 +0.00(+2.51%)
Sep 16, 2024 0.0892 0.1122 0.0892 0.1035 30,300 +0.00(+2.07%)
Sep 13, 2024 0.1128 0.1128 0.1014 0.1014 8,300 -0.00(-3.43%)
Sep 12, 2024 0.1065 0.1065 0.0984 0.1050 42,639 -0.01(-4.72%)
Sep 11, 2024 0.0986 0.1250 0.0986 0.1102 28,211 -0.01(-11.84%)
Sep 10, 2024 0.1173 0.1250 0.0983 0.1250 31,475 +0.01(+6.84%)
Sep 09, 2024 0.1211 0.1211 0.1170 0.1170 9,112 +0.02(+18.66%)
Sep 06, 2024 0.1100 0.1112 0.0986 0.0986 31,896 -0.02(-17.83%)
Sep 05, 2024 0.1164 0.1207 0.1164 0.1200 4,240 +0.00(+4.08%)
Sep 04, 2024 0.1225 0.1225 0.1153 0.1153 6,100 +0.01(+4.82%)
Sep 03, 2024 0.1190 0.1190 0.1100 0.1100 4,001 -0.01(-5.01%)
Aug 30, 2024 0.1163 0.1300 0.1140 0.1158 84,036 -0.01(-6.16%)
Aug 29, 2024 0.1156 0.1250 0.1100 0.1234 7,273 -0.00(-2.22%)
Aug 28, 2024 0.1250 0.1262 0.1194 0.1262 3,505 -0.00(-2.92%)
Aug 27, 2024 0.1012 0.1307 0.1012 0.1300 109,420 +0.01(+13.04%)
Aug 26, 2024 0.1210 0.1253 0.1012 0.1150 94,516 -0.01(-10.51%)
Aug 23, 2024 0.1372 0.1372 0.1285 0.1285 8,320 -0.01(-4.81%)
Aug 22, 2024 0.1140 0.1350 0.1140 0.1350 31,860 -0.01(-3.57%)
Aug 21, 2024 0.1300 0.1400 0.1266 0.1400 60,152 -0.00(-3.45%)
Aug 20, 2024 0.1300 0.1450 0.1300 0.1450 58,828 +0.00(+3.57%)
Aug 19, 2024 0.1338 0.1400 0.1310 0.1400 193,260 -0.01(-6.35%)
Aug 16, 2024 0.1600 0.1600 0.1350 0.1495 174,350 -0.00(-0.33%)
Aug 15, 2024 0.1421 0.1500 0.1408 0.1500 22,624 +0.00(+1.76%)
Aug 14, 2024 0.1459 0.1474 0.1459 0.1474 3,510 +0.00(+1.03%)
Aug 13, 2024 0.1431 0.1490 0.1392 0.1459 47,090 -0.00(-2.28%)
Aug 12, 2024 0.1492 0.1572 0.1492 0.1493 8,000 +0.00(+0.74%)
Aug 09, 2024 0.1499 0.1574 0.1482 0.1482 8,800 -0.01(-4.76%)
Aug 08, 2024 0.1350 0.1663 0.1350 0.1556 61,706 +0.01(+5.42%)
Aug 07, 2024 0.1158 0.1476 0.1158 0.1476 17,685 -0.01(-5.63%)
Aug 06, 2024 0.1429 0.1690 0.1158 0.1564 144,075 +0.01(+6.32%)
Aug 05, 2024 0.1450 0.1700 0.1340 0.1471 18,784 +0.00(+0.48%)
Aug 02, 2024 0.1560 0.1650 0.1464 0.1464 17,024 -0.02(-11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.