Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0974 +0.0080 (+8.95%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0860 0.0894 0.0850 0.0894 3,200 -0.00(-1.22%)
Jul 15, 2024 0.0850 0.0990 0.0850 0.0905 45,000 +0.00(+1.91%)
Jul 12, 2024 0.0955 0.0999 0.0888 0.0888 24,020 +0.00(+0.11%)
Jul 11, 2024 0.0887 0.0887 0.0887 0.0887 12,590 -0.01(-7.80%)
Jul 10, 2024 0.0962 0.0962 0.0962 0.0962 20,000 +0.01(+6.89%)
Jul 09, 2024 0.0900 0.0900 0.0850 0.0900 51,001 -0.01(-10.00%)
Jul 08, 2024 0.0953 0.1000 0.0810 0.1000 12,227 +0.01(+11.36%)
Jul 05, 2024 0.0898 0.0898 0.0898 0.0898 9,184 +0.01(+12.11%)
Jul 03, 2024 0.0901 0.0947 0.0801 0.0801 57,150 -0.02(-19.90%)
Jul 02, 2024 0.1397 0.1397 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 01, 2024 0.1000 0.1000 0.1000 0.1000 10,145 +0.00(+0.00%)
Jun 28, 2024 0.1050 0.1050 0.1000 0.1000 14,144 -0.00(-4.76%)
Jun 26, 2024 0.1050 99 +0.00(+3.65%)
Jun 25, 2024 0.1025 0.1050 0.0950 0.1013 101,502 +0.01(+6.74%)
Jun 24, 2024 0.1400 0.1400 0.0900 0.0949 31,201 -0.01(-9.62%)
Jun 21, 2024 0.1050 0.1400 0.1033 0.1050 97,164 +0.00(+0.00%)
Jun 20, 2024 0.1013 0.1050 0.0901 0.1050 77,597 +0.00(+3.65%)
Jun 18, 2024 0.1050 0.1050 0.1013 0.1013 20,000 -0.00(-2.60%)
Jun 14, 2024 0.1040 20 +0.01(+15.56%)
Jun 12, 2024 0.0900 0 -0.01(-9.09%)
Jun 11, 2024 0.0970 0.0990 0.0810 0.0990 44,100 -0.00(-2.46%)
Jun 10, 2024 0.1050 0.1050 0.0980 0.1015 10,706 -0.00(-3.33%)
Jun 07, 2024 0.1050 0.1050 0.1050 0.1050 8,274 +0.00(+0.00%)
Jun 06, 2024 0.0735 0.1050 0.0735 0.1050 10,360 +0.01(+9.83%)
Jun 05, 2024 0.0971 0.1050 0.0956 0.0956 11,624 +0.00(+0.00%)
May 31, 2024 179 +0.00(+0.00%)
May 30, 2024 0.1040 0.1040 0.0897 0.1040 6,612 +0.01(+6.67%)
May 29, 2024 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-2.50%)
May 28, 2024 0.0930 0.1050 0.0611 0.1000 105,700 +0.00(+0.00%)
May 23, 2024 0.1000 0 -0.00(-1.67%)
May 22, 2024 0.1017 0.1017 0.1017 0.1017 608 +0.00(+0.69%)
May 21, 2024 0.1100 0.1100 0.1010 0.1010 120,009 -0.01(-8.18%)
May 20, 2024 0.1100 0.1100 0.1063 0.1100 28,865 +0.00(+1.76%)
May 17, 2024 0.1100 0.1100 0.1081 0.1081 56,404 -0.00(-1.73%)
May 16, 2024 0.1100 0.1100 0.1098 0.1100 89,547 +0.00(+0.00%)
May 15, 2024 0.1078 0.1100 0.1026 0.1100 15,038 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1093 0.1100 13,874 -0.01(-4.68%)
May 10, 2024 0.1154 0.1154 0.1154 0.1154 4,002 -0.01(-6.94%)
May 09, 2024 0.1200 0.1240 0.1070 0.1240 11,717 +0.00(+3.51%)
May 06, 2024 0.1198 0 +0.00(+2.39%)
May 03, 2024 0.1219 0.1219 0.1170 0.1170 2,000 -0.01(-6.40%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.