Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordovacann Corp
(OP:
LVRLF
)
0.0735
+0.0165 (+28.95%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0794
0.0794
0.0500
0.0735
1,300
+0.02(+28.95%)
May 15, 2024
0.0570
0
+0.00(+5.56%)
May 14, 2024
0.0500
0.0540
0.0500
0.0540
24,090
-0.01(-10.00%)
May 10, 2024
0.0600
0
+0.00(+9.09%)
May 09, 2024
0.0548
0.0572
0.0548
0.0550
20,500
-0.03(-31.25%)
May 01, 2024
0.0800
0
+0.01(+9.89%)
Apr 30, 2024
0.0690
0.0830
0.0500
0.0728
1,600
-0.02(-18.20%)
Apr 24, 2024
0.0890
0
+0.01(+12.80%)
Apr 23, 2024
0.0430
0.0789
0.0430
0.0789
12,000
-0.01(-12.33%)
Apr 17, 2024
0.0900
0
+0.02(+24.14%)
Apr 15, 2024
0.0725
0
-0.01(-9.26%)
Apr 11, 2024
0.0799
0
+0.00(+0.00%)
Apr 08, 2024
0.0799
0
-0.00(-0.13%)
Apr 05, 2024
0.0677
0.0890
0.0618
0.0800
21,000
+0.01(+23.08%)
Apr 04, 2024
0.0400
0.0676
0.0400
0.0650
9,127
+0.00(+6.04%)
Apr 03, 2024
0.0528
0.0613
0.0528
0.0613
10,400
+0.01(+20.20%)
Apr 02, 2024
0.0462
0.0510
0.0430
0.0510
10,600
-0.02(-29.85%)
Apr 01, 2024
0.0727
0.0727
0.0727
0.0727
500
-0.02(-19.49%)
Mar 28, 2024
0.0903
0.0903
0.0903
0.0903
100
+0.04(+97.16%)
Mar 27, 2024
0.0553
0.0676
0.0431
0.0458
27,650
-0.02(-32.25%)
Mar 25, 2024
0.0676
0
-0.00(-0.15%)
Mar 22, 2024
0.0529
0.0677
0.0529
0.0677
750
+0.00(+4.15%)
Mar 20, 2024
0.0650
0
+0.01(+30.00%)
Mar 19, 2024
0.0679
0.0679
0.0446
0.0500
47,400
-0.02(-27.85%)
Mar 15, 2024
0.0693
0
+0.02(+33.27%)
Mar 14, 2024
0.0610
0.0630
0.0200
0.0520
382,229
-0.03(-37.42%)
Mar 13, 2024
0.0455
0.0831
0.0455
0.0831
2,600
-0.01(-7.97%)
Mar 11, 2024
0.0903
59
+0.03(+39.35%)
Mar 08, 2024
0.0648
0.0648
0.0648
0.0648
7,300
-0.00(-3.14%)
Mar 07, 2024
0.0904
0.0904
0.0648
0.0669
5,600
-0.00(-2.34%)
Mar 06, 2024
0.0685
0.0685
0.0685
0.0685
500
-0.02(-26.11%)
Mar 05, 2024
0.0666
0.0927
0.0601
0.0927
193,860
+0.01(+15.88%)
Feb 28, 2024
0.0800
0
-0.01(-8.88%)
Feb 27, 2024
0.0878
0.0878
0.0878
0.0878
100
+0.00(+3.29%)
Feb 26, 2024
0.0949
0.0949
0.0650
0.0850
95,500
-0.01(-10.53%)
Feb 23, 2024
0.0909
0.0950
0.0700
0.0950
31,700
+0.03(+43.94%)
Feb 22, 2024
0.0900
0.0900
0.0660
0.0660
50,200
-0.03(-29.64%)
Feb 20, 2024
0.0938
0
-0.00(-1.26%)
Feb 14, 2024
0.0950
0
+0.01(+6.98%)
Feb 13, 2024
0.0660
0.0903
0.0660
0.0888
59,146
+0.01(+14.43%)
Feb 12, 2024
0.0724
0.0834
0.0660
0.0776
38,275
+0.00(+1.70%)
Feb 08, 2024
0.0763
0
+0.00(+0.79%)
Feb 07, 2024
0.0680
0.0757
0.0660
0.0757
42,000
+0.01(+7.38%)
Feb 06, 2024
0.0758
0.0758
0.0660
0.0705
49,077
-0.00(-6.50%)
Feb 05, 2024
0.0700
0.0754
0.0700
0.0754
13,220
-0.00(-0.13%)
Feb 02, 2024
0.0580
0.0763
0.0580
0.0755
104,382
-0.00(-0.79%)
Feb 01, 2024
0.0780
0.0950
0.0660
0.0761
76,761
+0.00(+0.13%)
Jan 31, 2024
0.0760
0.0760
0.0760
0.0760
9,500
-0.00(-0.52%)
Jan 30, 2024
0.0720
0.0852
0.0720
0.0764
11,454
-0.02(-19.49%)
Jan 29, 2024
0.0750
0.0949
0.0750
0.0949
20,900
+0.02(+26.53%)
Jan 26, 2024
0.0750
0.0750
0.0750
0.0750
1,200
+0.00(+0.00%)
Jan 23, 2024
0.0750
0
+0.01(+15.38%)
Jan 19, 2024
0.0650
0
-0.01(-9.72%)
Jan 18, 2024
0.0651
0.0757
0.0610
0.0720
164,490
-0.02(-21.91%)
Jan 17, 2024
0.0857
0.0922
0.0775
0.0922
48,224
+0.01(+10.16%)
Jan 16, 2024
0.0790
0.0838
0.0610
0.0837
184,306
+0.01(+9.84%)
Jan 12, 2024
0.0762
0.0762
0.0762
0.0762
100
+0.02(+24.92%)
Jan 11, 2024
0.0691
0.0725
0.0600
0.0610
50,985
-0.01(-11.98%)
Jan 10, 2024
0.0888
0.0888
0.0600
0.0693
91,175
-0.03(-26.90%)
Jan 09, 2024
0.0800
0.0948
0.0750
0.0948
33,700
-0.00(-0.11%)
Jan 08, 2024
0.0691
0.0949
0.0691
0.0949
30,200
+0.03(+47.13%)
Jan 05, 2024
0.0600
0.0645
0.0600
0.0645
2,137
-0.00(-5.98%)
Jan 04, 2024
0.0620
0.0686
0.0620
0.0686
30,000
-0.01(-8.53%)
Dec 29, 2023
0.0750
0
+0.01(+10.29%)
Dec 28, 2023
0.0760
0.0771
0.0500
0.0680
501,201
-0.03(-32.00%)
Dec 27, 2023
0.0900
0.1000
0.0803
0.1000
17,343
+0.01(+11.11%)
Dec 26, 2023
0.0875
0.0929
0.0810
0.0900
5,450
+0.01(+10.84%)
Dec 22, 2023
0.0695
0.0846
0.0611
0.0812
56,550
+0.00(+0.37%)
Dec 21, 2023
0.0759
0.0839
0.0750
0.0809
54,800
+0.01(+6.59%)
Dec 20, 2023
0.0702
0.0759
0.0690
0.0759
10,750
-0.03(-31.00%)
Dec 19, 2023
0.0992
0.1136
0.0992
0.1100
81,800
+0.01(+10.00%)
Dec 18, 2023
0.1190
0.1190
0.0900
0.1000
69,500
-0.01(-12.43%)
Dec 15, 2023
0.1142
0.1142
0.0700
0.1142
58,100
+0.01(+14.54%)
Dec 14, 2023
0.0997
0.0997
0.0997
0.0997
5,000
-0.01(-10.74%)
Dec 07, 2023
0.1117
0
-0.01(-6.53%)
Dec 01, 2023
0.1195
0
-0.00(-0.33%)
Nov 30, 2023
0.1000
0.1199
0.1000
0.1199
10,400
-0.00(-0.33%)
Nov 29, 2023
0.1000
0.1203
0.1000
0.1203
2,300
+0.01(+7.51%)
Nov 28, 2023
0.1000
0.1119
0.0500
0.1119
58,300
-0.01(-7.52%)
Nov 27, 2023
0.0900
0.1210
0.0900
0.1210
32,258
+0.03(+27.37%)
Nov 24, 2023
0.0950
0.0950
0.0950
0.0950
2,000
-0.00(-4.81%)
Nov 22, 2023
0.0880
0.0998
0.0870
0.0998
9,000
-0.02(-17.52%)
Nov 17, 2023
0.1210
0
+0.02(+21.00%)
Nov 16, 2023
0.0940
0.1000
0.0930
0.1000
41,200
-0.00(-4.76%)
Nov 15, 2023
0.0900
0.1050
0.0900
0.1050
43,169
-0.03(-19.23%)
Nov 13, 2023
0.1300
0
+0.01(+11.11%)
Nov 10, 2023
0.1170
0.1170
0.1170
0.1170
100
-0.01(-10.00%)
Nov 09, 2023
0.1090
0.1300
0.0700
0.1300
273,673
+0.00(+0.00%)
Nov 06, 2023
0.1300
0
+0.00(+0.00%)
Nov 02, 2023
0.1300
0
+0.00(+0.00%)
Nov 01, 2023
0.1055
0.1300
0.1010
0.1300
18,698
+0.00(+0.00%)
Oct 26, 2023
0.1300
0
+0.00(+0.00%)
Oct 20, 2023
0.1300
0
+0.00(+0.00%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
300
+0.00(+0.00%)
Oct 16, 2023
0.1300
0
+0.00(+0.00%)
Oct 12, 2023
0.1300
0
-0.00(-1.81%)
Oct 11, 2023
0.0950
0.1324
0.0900
0.1324
74,741
-0.01(-5.43%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
700
+0.00(+0.00%)
Oct 09, 2023
0.1000
0.1400
0.1000
0.1400
2,736
+0.00(+0.00%)
Oct 03, 2023
0.1400
0
+0.00(+0.00%)
Sep 29, 2023
0.1400
0
+0.00(+0.00%)
Sep 28, 2023
0.1063
0.1400
0.1063
0.1400
40,500
+0.00(+0.00%)
Sep 22, 2023
0.1400
0
+0.00(+0.00%)
Sep 21, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.01(+6.06%)
Sep 20, 2023
0.1324
0.1324
0.1320
0.1320
15,500
-0.01(-5.71%)
Sep 19, 2023
0.1400
0.1400
0.1400
0.1400
500
-0.00(-0.43%)
Sep 18, 2023
0.1430
0.1430
0.1235
0.1406
9,100
+0.00(+0.43%)
Sep 15, 2023
0.1000
0.1400
0.0780
0.1400
60,126
-0.01(-6.67%)
Sep 13, 2023
0.1500
0
+0.01(+3.95%)
Sep 12, 2023
0.1443
0.1443
0.1443
0.1443
500
+0.02(+12.03%)
Sep 11, 2023
0.1445
0.1500
0.1100
0.1288
67,510
-0.02(-11.11%)
Sep 08, 2023
0.1449
0.1449
0.1449
0.1449
500
+0.01(+8.95%)
Sep 07, 2023
0.1331
0.1350
0.1330
0.1330
50,500
+0.01(+9.11%)
Sep 01, 2023
0.1219
0
-0.01(-6.16%)
Aug 31, 2023
0.1200
0.1394
0.1200
0.1299
160,600
+0.02(+17.03%)
Aug 30, 2023
0.1196
0.1286
0.1020
0.1110
26,000
-0.03(-18.38%)
Aug 28, 2023
0.1360
0
+0.01(+6.50%)
Aug 25, 2023
0.1380
0.1380
0.1227
0.1277
2,100
-0.03(-20.19%)
Aug 24, 2023
0.1310
0.1600
0.1310
0.1600
200
+0.02(+16.45%)
Aug 23, 2023
0.1423
0.1600
0.1110
0.1374
3,200
-0.02(-14.07%)
Aug 22, 2023
0.1599
0.1599
0.1599
0.1599
708
+0.02(+14.21%)
Aug 21, 2023
0.1434
0.1434
0.1400
0.1400
538
+0.01(+11.55%)
Aug 18, 2023
0.1379
0.1633
0.1255
0.1255
43,400
-0.01(-4.49%)
Aug 17, 2023
0.1145
0.1349
0.1093
0.1314
113,800
-0.00(-2.52%)
Aug 16, 2023
0.1348
0.1348
0.1348
0.1348
1,990
-0.00(-0.15%)
Aug 15, 2023
0.1294
0.1350
0.1294
0.1350
5,210
+0.00(+0.00%)
Aug 14, 2023
0.1275
0.1350
0.1275
0.1350
34,062
-0.01(-3.57%)
Aug 10, 2023
0.1400
0
-0.01(-8.50%)
Aug 08, 2023
0.1530
0
+0.01(+3.73%)
Aug 07, 2023
0.1517
0.1517
0.1475
0.1475
15,000
-0.02(-11.57%)
Aug 04, 2023
0.1561
0.1668
0.1534
0.1668
15,000
-0.00(-1.88%)
Aug 03, 2023
0.1500
0.1700
0.1500
0.1700
10,300
+0.00(+0.95%)
Aug 01, 2023
0.1684
0
-0.00(-0.94%)
Jul 31, 2023
0.1699
0.1750
0.1500
0.1700
78,724
-0.00(-1.11%)
Jul 28, 2023
0.1600
0.1719
0.1600
0.1719
18,700
+0.01(+4.18%)
Jul 27, 2023
0.1650
0.1650
0.1650
0.1650
15,000
-0.01(-7.04%)
Jul 26, 2023
0.1775
0.1775
0.1775
0.1775
200
+0.01(+4.41%)
Jul 25, 2023
0.1700
0.1700
0.1700
0.1700
11,611
+0.00(+0.00%)
Jul 24, 2023
0.1700
0.1700
0.1522
0.1700
58,200
-0.01(-3.68%)
Jul 21, 2023
0.1700
0.1765
0.1600
0.1765
72,400
+0.00(+1.44%)
Jul 20, 2023
0.1700
0.1740
0.1700
0.1740
1,200
-0.01(-3.33%)
Jul 19, 2023
0.1700
0.1800
0.1650
0.1800
61,000
+0.01(+2.86%)
Jul 18, 2023
0.1567
0.1750
0.1500
0.1750
29,620
+0.00(+0.00%)
Jul 17, 2023
0.1700
0.1750
0.1700
0.1750
56,200
-0.00(-2.51%)
Jul 14, 2023
0.1710
0.1795
0.1588
0.1795
54,400
+0.00(+0.00%)
Jul 13, 2023
0.1759
0.1795
0.1650
0.1795
34,800
-0.00(-0.28%)
Jul 11, 2023
0.1800
0
-0.01(-3.90%)
Jul 07, 2023
0.1873
7,500
+0.00(+0.05%)
Jul 06, 2023
0.1800
0.1872
0.1620
0.1872
39,200
-0.00(-0.05%)
Jul 05, 2023
0.1672
0.1873
0.1475
0.1873
1,820
+0.00(+0.00%)
Jul 03, 2023
0.1873
0.1873
0.1873
0.1873
200
+0.00(+0.00%)
Jun 30, 2023
0.1800
0.1873
0.1687
0.1873
12,550
+0.00(+0.00%)
Jun 29, 2023
0.1873
0.1873
0.1825
0.1873
33,500
-0.03(-12.52%)
Jun 27, 2023
0.2141
0
+0.00(+1.95%)
Jun 26, 2023
0.1900
0.2100
0.1900
0.2100
856
-0.00(-1.87%)
Jun 23, 2023
0.2000
0.2140
0.2000
0.2140
200
+0.02(+12.63%)
Jun 22, 2023
0.2059
0.2148
0.1900
0.1900
14,710
-0.00(-0.94%)
Jun 21, 2023
0.1900
0.1980
0.1900
0.1918
11,300
-0.01(-3.13%)
Jun 20, 2023
0.1980
0.1980
0.1980
0.1980
500
-0.02(-8.76%)
Jun 15, 2023
0.2170
0
+0.00(+0.05%)
Jun 13, 2023
0.2169
0
+0.00(+0.00%)
Jun 12, 2023
0.2170
0.2170
0.1867
0.2169
5,100
+0.01(+3.29%)
Jun 09, 2023
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-3.58%)
Jun 08, 2023
0.2100
0.2289
0.2000
0.2178
20,356
+0.01(+6.19%)
Jun 07, 2023
0.1965
0.2051
0.1853
0.2051
24,254
+0.01(+7.49%)
Jun 06, 2023
0.2000
0.2464
0.1823
0.1908
9,950
+0.01(+3.25%)
Jun 05, 2023
0.2011
0.2172
0.1821
0.1848
15,300
-0.02(-7.60%)
Jun 02, 2023
0.1949
0.2279
0.1494
0.2000
64,864
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.