Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0699 0.0699 0.0500 0.0500 23,494 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-18.03%)
Jul 16, 2024 0.0570 0.0620 0.0550 0.0610 39,124 +0.00(+7.02%)
Jul 15, 2024 0.0500 0.0570 0.0500 0.0570 466 +0.02(+42.50%)
Jul 12, 2024 0.0500 0.0500 0.0400 0.0400 138,900 +0.01(+29.03%)
Jul 11, 2024 0.0310 0.0310 0.0310 0.0310 466 -0.04(-55.65%)
Jul 09, 2024 0.0699 0 -0.00(-0.14%)
Jul 08, 2024 0.0699 0.0700 0.0222 0.0700 142,140 +0.00(+3.09%)
Jul 02, 2024 0.0679 0 +0.02(+50.89%)
Jul 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.02(-33.73%)
Jun 27, 2024 0.0679 0 -0.01(-9.35%)
Jun 25, 2024 0.0749 0 -0.00(-0.13%)
Jun 24, 2024 0.0335 0.0750 0.0335 0.0750 2,519 +0.02(+50.00%)
Jun 21, 2024 0.0500 0.0500 0.0468 0.0500 26,740 -0.02(-33.33%)
Jun 17, 2024 0.0750 0 +0.02(+28.21%)
Jun 14, 2024 0.0720 0.0720 0.0585 0.0585 141,000 -0.02(-23.93%)
Jun 11, 2024 0.0769 0 +0.01(+11.29%)
Jun 07, 2024 0.0691 0 +0.01(+25.87%)
Jun 06, 2024 0.0598 0.0700 0.0539 0.0549 49,950 -0.03(-37.54%)
Jun 05, 2024 0.0690 0.0879 0.0500 0.0879 1,000 +0.03(+40.64%)
Jun 04, 2024 0.0690 0.0690 0.0625 0.0625 4,085 -0.01(-9.29%)
Jun 03, 2024 0.0652 0.0690 0.0500 0.0689 50,310 +0.00(+2.99%)
May 30, 2024 0.0669 0 -0.00(-0.30%)
May 29, 2024 0.0671 0.0671 0.0671 0.0671 4,100 -0.01(-7.32%)
May 28, 2024 0.0569 0.0746 0.0500 0.0724 76,312 +0.00(+0.00%)
May 24, 2024 0.0724 0.0724 0.0724 0.0724 100 +0.00(+5.39%)
May 22, 2024 0.0687 0 +0.00(+0.00%)
May 21, 2024 0.0709 0.0774 0.0673 0.0687 11,487 -0.00(-6.53%)
May 17, 2024 0.0735 0 +0.02(+28.95%)
May 15, 2024 0.0570 0 +0.00(+5.56%)
May 14, 2024 0.0500 0.0540 0.0500 0.0540 24,090 -0.01(-10.00%)
May 10, 2024 0.0600 0 +0.00(+9.09%)
May 09, 2024 0.0548 0.0572 0.0548 0.0550 20,500 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.