Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0187 0.0187 0.0044 0.0044 11,500 -0.01(-76.47%)
Sep 25, 2024 0.0101 0.0187 0.0101 0.0187 342,570 +0.01(+114.94%)
Sep 24, 2024 0.0087 0.0087 0.0087 0.0087 400 +0.00(+0.00%)
Sep 23, 2024 0.0081 0.0087 0.0081 0.0087 12,500 +0.00(+10.13%)
Sep 18, 2024 0.0079 0 +0.00(+36.21%)
Sep 16, 2024 0.0058 0 +0.00(+0.00%)
Sep 13, 2024 0.0040 0.0058 0.0040 0.0058 151,000 +0.00(+100.00%)
Sep 12, 2024 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+0.00%)
Aug 30, 2024 0.0029 0 -0.00(-27.50%)
Aug 20, 2024 0.0040 0 -0.00(-9.09%)
Aug 19, 2024 0.0029 0.0044 0.0021 0.0044 119,157 +0.00(+120.00%)
Aug 16, 2024 0.0017 0.0020 0.0014 0.0020 255,850 +0.00(+17.65%)
Aug 14, 2024 0.0017 0 +0.00(+0.00%)
Aug 13, 2024 0.0020 0.0020 0.0017 0.0017 32,500 +0.00(+30.77%)
Aug 12, 2024 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-38.10%)
Aug 07, 2024 0.0021 0 -0.00(-34.38%)
Aug 05, 2024 0.0032 0 +0.00(+3.23%)
Aug 01, 2024 0.0031 0 +0.00(+158.33%)
Jul 30, 2024 0.0012 0 +0.00(+0.00%)
Jul 26, 2024 0.0012 0 +0.00(+9.09%)
Jul 25, 2024 0.0050 0.0075 0.0011 0.0011 112,000 -0.01(-85.33%)
Jul 24, 2024 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0075 0.0075 101,000 -0.00(-25.00%)
Jul 18, 2024 0.0100 0 -0.00(-0.99%)
Jul 17, 2024 0.0130 0.0130 0.0101 0.0101 11,000 -0.00(-32.67%)
Jul 16, 2024 0.0143 0.0168 0.0142 0.0150 107,380 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-30.56%)
Jul 12, 2024 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+42.57%)
Jul 11, 2024 0.0101 0.0101 0.0101 0.0101 1,500 -0.00(-29.37%)
Jul 10, 2024 0.0100 0.0143 0.0100 0.0143 13,500 +0.00(+43.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 174,048 -0.01(-46.52%)
Jul 05, 2024 0.0187 0.0187 0.0187 0.0187 200 +0.00(+0.00%)
Jul 02, 2024 0.0187 0 +0.01(+87.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.