Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0638 -0.0013 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0586 0.0660 0.0586 0.0638 21,430 -0.00(-2.00%)
Jul 15, 2024 0.0660 0.0660 0.0651 0.0651 10,938 -0.00(-1.36%)
Jul 12, 2024 0.0655 0.0660 0.0597 0.0660 45,058 +0.00(+7.14%)
Jul 11, 2024 0.0655 0.0685 0.0562 0.0616 89,819 -0.00(-2.99%)
Jul 10, 2024 0.0600 0.0635 0.0599 0.0635 66,310 +0.00(+2.92%)
Jul 09, 2024 0.0654 0.0660 0.0600 0.0617 45,741 +0.00(+2.83%)
Jul 08, 2024 0.0540 0.0651 0.0540 0.0600 235,166 -0.00(-6.54%)
Jul 05, 2024 0.0624 0.0646 0.0615 0.0642 242,020 +0.00(+3.05%)
Jul 03, 2024 0.0709 0.0709 0.0608 0.0623 82,800 +0.00(+0.48%)
Jul 02, 2024 0.0620 0.0620 0.0620 0.0620 16,280 +0.00(+0.00%)
Jul 01, 2024 0.0680 0.0700 0.0620 0.0620 93,995 +0.00(+0.16%)
Jun 28, 2024 0.0671 0.0680 0.0600 0.0619 208,127 +0.00(+0.00%)
Jun 27, 2024 0.0584 0.0619 0.0584 0.0619 242,543 +0.00(+5.99%)
Jun 26, 2024 0.0527 0.0590 0.0510 0.0584 79,305 +0.00(+6.18%)
Jun 25, 2024 0.0630 0.0630 0.0519 0.0550 200,264 -0.00(-3.51%)
Jun 24, 2024 0.0460 0.0591 0.0460 0.0570 1,162,172 +0.02(+39.02%)
Jun 21, 2024 0.0440 0.0440 0.0410 0.0410 65,000 -0.00(-3.30%)
Jun 20, 2024 0.0414 0.0500 0.0410 0.0424 115,157 -0.01(-12.22%)
Jun 18, 2024 0.0431 0.0500 0.0430 0.0483 67,730 +0.00(+6.86%)
Jun 17, 2024 0.0473 0.0473 0.0432 0.0452 8,475 -0.00(-5.24%)
Jun 14, 2024 0.0458 0.0477 0.0458 0.0477 17,771 +0.00(+6.00%)
Jun 12, 2024 0.0450 0 +0.00(+8.96%)
Jun 11, 2024 0.0413 0.0413 0.0413 0.0413 2,448 -0.00(-2.59%)
Jun 10, 2024 0.0422 0.0430 0.0417 0.0424 9,579 -0.00(-2.75%)
Jun 07, 2024 0.0444 0.0444 0.0436 0.0436 27,372 +0.00(+2.11%)
Jun 06, 2024 0.0425 0.0456 0.0424 0.0427 34,825 -0.00(-5.11%)
Jun 05, 2024 0.0406 0.0450 0.0406 0.0450 212,100 +0.00(+1.58%)
Jun 04, 2024 0.0453 0.0453 0.0406 0.0443 25,329 +0.00(+8.05%)
Jun 03, 2024 0.0454 0.0461 0.0408 0.0410 41,996 -0.00(-4.65%)
May 31, 2024 0.0430 0.0443 0.0430 0.0430 305,000 +0.00(+2.14%)
May 30, 2024 0.0430 0.0500 0.0406 0.0421 725,615 +0.00(+1.20%)
May 29, 2024 0.0418 0.0420 0.0406 0.0416 29,823 -0.00(-3.26%)
May 28, 2024 0.0430 0.0430 0.0430 0.0430 20,850 +0.00(+2.14%)
May 24, 2024 0.0407 0.0421 0.0407 0.0421 76,891 +0.00(+0.24%)
May 23, 2024 0.0432 0.0455 0.0420 0.0420 116,806 -0.00(-6.87%)
May 22, 2024 0.0436 0.0459 0.0435 0.0451 110,031 +0.00(+6.62%)
May 21, 2024 0.0405 0.0433 0.0405 0.0423 103,769 +0.00(+1.93%)
May 20, 2024 0.0406 0.0425 0.0404 0.0415 246,048 -0.00(-2.35%)
May 17, 2024 0.0410 0.0454 0.0406 0.0425 171,900 -0.00(-5.56%)
May 16, 2024 0.0425 0.0450 0.0424 0.0450 34,034 -0.00(-0.22%)
May 15, 2024 0.0400 0.0451 0.0400 0.0451 251,379 +0.00(+7.13%)
May 14, 2024 0.0440 0.0440 0.0400 0.0421 63,203 -0.00(-2.55%)
May 13, 2024 0.0420 0.0440 0.0410 0.0432 116,497 -0.00(-1.59%)
May 10, 2024 0.0479 0.0479 0.0439 0.0439 13,000 -0.00(-2.88%)
May 09, 2024 0.0434 0.0460 0.0400 0.0452 224,006 -0.00(-2.38%)
May 07, 2024 0.0463 96 -0.00(-4.14%)
May 06, 2024 0.0468 0.0491 0.0468 0.0483 80,003 +0.00(+1.68%)
May 03, 2024 0.0500 0.0512 0.0475 0.0475 157,849 -0.00(-5.00%)
May 02, 2024 0.0501 0.0506 0.0500 0.0500 81,803 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.