Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0516 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0662 0.0662 0.0662 0.0662 2,000 +0.01(+14.73%)
May 27, 2021 0.0620 0.0620 0.0577 0.0577 14,000 +0.00(+1.94%)
May 25, 2021 0.0566 0.0566 0.0566 0 -0.00(-5.67%)
May 24, 2021 0.0699 0.0699 0.0600 0.0600 2,100 +0.01(+11.11%)
May 21, 2021 0.0595 0.0595 0.0540 0.0540 27,050 -0.01(-9.85%)
May 17, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.81%)
May 14, 2021 0.0577 0.0577 0.0577 0.0577 100,000 -0.00(-0.17%)
May 12, 2021 0.0578 0.0578 0.0578 0 +0.00(+2.85%)
May 11, 2021 0.0562 0.0562 0.0562 0.0562 2,475 -0.00(-1.40%)
May 10, 2021 0.0570 0.0570 0.0570 0.0570 50,025 +0.00(+1.42%)
May 07, 2021 0.0594 0.0630 0.0562 0.0562 103,376 -0.00(-2.26%)
May 06, 2021 0.0634 0.0634 0.0575 0.0575 3,500 +0.00(+2.13%)
May 05, 2021 0.0562 0.0630 0.0562 0.0563 1,375 -0.01(-9.34%)
May 04, 2021 0.0635 0.0635 0.0565 0.0621 171,154 -0.00(-2.20%)
May 03, 2021 0.0635 0.0635 0.0635 5 +0.00(+0.00%)
Apr 30, 2021 0.0635 0.0635 0.0635 0.0635 20,000 +0.00(+0.00%)
Apr 29, 2021 0.0608 0.0635 0.0608 0.0635 600 +0.01(+12.39%)
Apr 27, 2021 0.0565 0.0565 0.0565 0 +0.00(+0.53%)
Apr 26, 2021 0.0563 0.0563 0.0562 0.0562 11,010 +0.00(+3.88%)
Apr 23, 2021 0.0560 0.0572 0.0541 0.0541 23,400 +0.00(+4.84%)
Apr 21, 2021 0.0516 0.0516 0.0516 0 +0.00(+0.98%)
Apr 20, 2021 0.0517 0.0517 0.0511 0.0511 30,000 -0.00(-0.58%)
Apr 19, 2021 0.0520 0.0537 0.0514 0.0514 70,000 -0.00(-6.88%)
Apr 16, 2021 0.0552 0.0552 0.0552 0.0552 5,200 +0.00(+6.77%)
Apr 14, 2021 0.0517 0.0517 0.0517 0 -0.01(-9.46%)
Apr 13, 2021 0.0520 0.0571 0.0514 0.0571 81,200 +0.00(+8.35%)
Apr 12, 2021 0.0580 0.0580 0.0527 0.0527 26,909 -0.01(-9.61%)
Apr 09, 2021 0.0583 0.0583 0.0583 0.0583 20,500 +0.00(+0.17%)
Apr 08, 2021 0.0610 0.0610 0.0582 0.0582 1,355 -0.00(-2.18%)
Apr 07, 2021 0.0556 0.0595 0.0554 0.0595 41,346 +0.00(+7.21%)
Apr 06, 2021 0.0580 0.0597 0.0555 0.0555 31,500 +0.01(+15.87%)
Apr 05, 2021 0.0479 0.0519 0.0479 0.0479 122,480 -0.00(-2.64%)
Apr 01, 2021 0.0490 0.0495 0.0450 0.0492 152,000 +0.00(+0.61%)
Mar 31, 2021 0.0503 0.0517 0.0489 0.0489 127,500 +0.00(+4.04%)
Mar 30, 2021 0.0480 0.0486 0.0470 0.0470 28,625 -0.00(-1.26%)
Mar 29, 2021 0.0480 0.0480 0.0476 0.0476 19,800 -0.00(-0.42%)
Mar 26, 2021 0.0449 0.0478 0.0449 0.0478 39,100 +0.00(+10.65%)
Mar 25, 2021 0.0404 0.0432 0.0404 0.0432 25,000 -0.00(-2.48%)
Mar 24, 2021 0.0449 0.0449 0.0443 0.0443 13,000 -0.00(-1.34%)
Mar 23, 2021 0.0449 0.0449 0.0449 0.0449 3,670 +0.00(+12.25%)
Mar 22, 2021 0.0448 0.0449 0.0400 0.0400 16,624 -0.00(-6.98%)
Mar 19, 2021 0.0416 0.0430 0.0400 0.0430 114,400 +0.00(+3.12%)
Mar 18, 2021 0.0427 0.0427 0.0402 0.0417 65,007 -0.00(-7.13%)
Mar 17, 2021 0.0410 0.0449 0.0410 0.0449 68,333 +0.00(+6.40%)
Mar 16, 2021 0.0400 0.0422 0.0400 0.0422 5,000 +0.00(+5.50%)
Mar 15, 2021 0.0424 0.0424 0.0400 0.0400 76,792 -0.00(-5.44%)
Mar 12, 2021 0.0423 0.0423 0.0423 0.0423 49,600 +0.00(+6.02%)
Mar 11, 2021 0.0398 0.0399 0.0398 0.0399 13,000 -0.00(-5.90%)
Mar 10, 2021 0.0435 0.0461 0.0424 0.0424 68,290 +0.00(+6.00%)
Mar 09, 2021 0.0435 0.0460 0.0400 0.0400 37,433 +0.00(+3.36%)
Mar 08, 2021 0.0365 0.0400 0.0365 0.0387 50,667 -0.00(-1.78%)
Mar 05, 2021 0.0394 0.0394 0.0394 0.0394 10,000 -0.00(-0.25%)
Mar 04, 2021 0.0420 0.0420 0.0395 0.0395 171,009 -0.00(-4.59%)
Mar 03, 2021 0.0414 0.0414 0.0414 0.0414 52,080 -0.00(-6.33%)
Mar 02, 2021 0.0475 0.0475 0.0441 0.0442 89,000 -0.01(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.