Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0760	0	-0.00(-2.19%)
Jul 28, 2023	0.0791	0.0791	0.0760	0.0777	5,100	-0.00(-2.87%)
Jul 21, 2023				0.0800	0	-0.01(-12.57%)
Jul 17, 2023				0.0915	0	+0.01(+17.16%)
Jul 14, 2023	0.0850	0.0850	0.0781	0.0781	5,000	-0.01(-8.12%)
Jul 13, 2023	0.0957	0.0957	0.0850	0.0850	1,850	-0.01(-6.90%)
Jul 11, 2023				0.0913	0	-0.00(-1.72%)
Jul 10, 2023	0.0787	0.1039	0.0782	0.0929	14,500	+0.01(+18.80%)
Jul 07, 2023	0.0782	0.1000	0.0782	0.0782	5,500	-0.02(-23.41%)
Jul 03, 2023				0.1021	0	+0.01(+7.25%)
Jun 30, 2023	0.0952	0.0952	0.0952	0.0952	8,800	+0.00(+0.00%)
Jun 29, 2023	0.0952	0.0952	0.0952	0.0952	10,350	+0.00(+0.11%)
Jun 26, 2023				0.0951	0	-0.00(-3.26%)
Jun 22, 2023				0.0983	0	-0.00(-2.48%)
Jun 20, 2023				0.1008	0	+0.00(+3.81%)
Jun 15, 2023				0.0971	0	+0.00(+3.41%)
May 08, 2023	0.0939	0.0939	0.0939	0.0939	5,000	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices