Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.15 UNCHANGED

Last Price Updated: 2:20 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				14.15	1	+0.90(+6.79%)
Aug 13, 2024				13.25	0	-0.06(-0.45%)
Aug 02, 2024				13.31	0	-2.45(-15.55%)
Jul 23, 2024				15.76	0	+0.94(+6.34%)
Jul 19, 2024				14.82	2	-0.55(-3.61%)
Jul 15, 2024				15.38	0	-0.98(-6.02%)
Jul 02, 2024				16.36	2	+0.96(+6.23%)
Jul 01, 2024	15.40	15.40	15.40	15.40	207	+1.20(+8.45%)
Jun 24, 2024				14.20	1	-0.69(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

Historical Prices