Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 234,700 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 1,932,167 +0.00(+25.00%)
Nov 06, 2024 0.0004 0.0004 0.0003 0.0004 4,120,000 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0004 0.0003 0.0004 1,043,500 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 5,007,580 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 31, 2024 0.0004 0.0005 0.0003 0.0005 121,079,536 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0005 0.0004 0.0005 1,566,363 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 259,999 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 802,613 -0.00(-16.67%)
Oct 25, 2024 0.0006 0.0006 0.0005 0.0006 1,247,833 +0.00(+0.00%)
Oct 24, 2024 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0006 4,916,186 +0.00(+20.00%)
Oct 22, 2024 0.0005 0.0005 0.0004 0.0005 9,369,509 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0005 0.0004 0.0005 3,435,048 -0.00(-16.67%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 5,073,520 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0006 106,600 +0.00(+0.00%)
Oct 16, 2024 0.0006 0.0006 0.0006 0.0006 694,732 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0006 0.0005 0.0006 13,557,691 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0006 0.0005 0.0006 7,854,704 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0006 0.0004 0.0006 22,624,748 +0.00(+20.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 25,100 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 133,880 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 103,500 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 13,774,500 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 568,300 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0005 0.0004 0.0005 1,671,420 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0005 10,556,499 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0005 65,200 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 7,700,483 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 6,367,100 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0005 389,181 +0.00(+0.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0005 10,481,103 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0005 0.0004 0.0005 4,068,797 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 9,063,910 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 6,738,339 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 2,235,300 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 220,500 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0004 0.0005 431,950 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0005 861,564 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 5,118,500 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 3,132,750 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 392,820 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 3,485,776 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 415,478 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 21,980,236 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 4,906,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.