Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

24.00 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 24.00 0 -0.05(-0.21%)
Jun 28, 2024 23.70 24.05 23.70 24.05 480 +0.05(+0.21%)
Jun 26, 2024 24.00 0 -3.00(-11.11%)
Jun 18, 2024 27.00 0 -1.88(-6.51%)
Jun 17, 2024 28.88 28.88 28.88 28.88 750 -0.97(-3.25%)
Jun 06, 2024 29.85 0 +1.05(+3.65%)
Jun 05, 2024 29.16 29.16 28.80 28.80 985 -2.28(-7.33%)
May 30, 2024 31.08 10 -1.50(-4.61%)
May 21, 2024 32.58 10 -0.03(-0.09%)
May 20, 2024 32.65 32.65 32.61 32.61 275 -1.51(-4.43%)
May 17, 2024 34.45 34.45 34.12 34.12 3,061 -1.31(-3.70%)
May 16, 2024 35.43 35.43 35.43 35.43 5,926 +1.54(+4.54%)
May 15, 2024 33.89 33.89 33.89 33.89 450 -0.61(-1.77%)
May 14, 2024 34.24 34.50 34.00 34.50 7,410 +8.40(+32.18%)
May 07, 2024 26.10 10 -1.06(-3.90%)
May 02, 2024 27.16 10 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.