Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.510 UNCHANGED

Last Price Updated: 9:32 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				7.510	105	-0.07(-0.92%)
Sep 26, 2024	7.580	7.580	7.580	7.580	347	+0.02(+0.32%)
Sep 25, 2024	7.556	7.556	7.556	7.556	282	-0.25(-3.21%)
Sep 19, 2024				7.807	0	+0.08(+1.04%)
Sep 17, 2024				7.726	19	+0.33(+4.48%)
Sep 04, 2024				7.395	13	-0.20(-2.63%)
Aug 30, 2024				7.594	35	+0.08(+1.01%)
Aug 28, 2024				7.519	25	-0.08(-1.07%)
Aug 27, 2024	7.611	7.611	7.600	7.600	1,000	-0.26(-3.29%)
Aug 23, 2024				7.859	12	+0.04(+0.50%)
Aug 19, 2024				7.819	76	-0.00(-0.01%)
Aug 16, 2024	7.822	7.822	7.820	7.820	1,498	+0.15(+1.97%)
Aug 15, 2024	7.669	7.669	7.669	7.669	1,016	+1.67(+27.82%)
Aug 05, 2024				6.000	0	-1.57(-20.75%)
Aug 02, 2024	7.571	7.571	7.571	7.571	250	-0.33(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices