Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 7,001,498 -0.00(-33.33%)
Aug 20, 2024 0.0003 0.0003 0.0002 0.0003 500,002 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0003 0.0002 0.0003 818,936 +0.00(+50.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 1,254,550 +0.00(+100.00%)
Aug 12, 2024 0.0001 5,100 -0.00(-50.00%)
Aug 09, 2024 0.0002 0.0002 0.0002 0.0002 933,101 +0.00(+100.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 416,428 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 111,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0002 221,795 +0.00(+100.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 45,421,568 +0.00(+0.00%)
Jul 29, 2024 0.0001 0 -0.00(-66.67%)
Jul 26, 2024 0.0002 0.0003 0.0001 0.0003 743,141 +0.00(+50.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0002 221,715 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 1,187,810 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 1,012,079 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0002 160,000 +0.00(+0.00%)
Jul 18, 2024 0.0002 0 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 12,471 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0003 0.0001 0.0001 586,517 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0001 0.0001 658,551 -0.00(-66.67%)
Jul 11, 2024 0.0001 0.0003 0.0001 0.0003 322,473 +0.00(+50.00%)
Jul 10, 2024 0.0001 0.0003 0.0001 0.0002 208,100 +0.00(+100.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0001 1,028,477 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0004 0.0001 0.0001 1,047,360 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0001 0.0001 57,792 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 134,885 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.