Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	0.0008	0.0008	0.0006	0.0007	1,888,104	+0.00(+0.00%)
Dec 12, 2024	0.0006	0.0007	0.0006	0.0007	220,150	+0.00(+0.00%)
Dec 11, 2024	0.0007	0.0007	0.0007	0.0007	15,700	+0.00(+0.00%)
Dec 10, 2024	0.0006	0.0007	0.0006	0.0007	233,222	+0.00(+0.00%)
Dec 09, 2024	0.0006	0.0007	0.0006	0.0007	50,201	+0.00(+16.67%)
Dec 05, 2024				0.0006	1	-0.00(-14.29%)
Dec 03, 2024				0.0007	0	+0.00(+0.00%)
Dec 02, 2024	0.0008	0.0008	0.0007	0.0007	9,561,877	+0.00(+0.00%)
Nov 29, 2024	0.0006	0.0008	0.0006	0.0007	2,756,994	+0.00(+40.00%)
Nov 27, 2024	0.0005	0.0005	0.0005	0.0005	3,360,000	+0.00(+0.00%)
Nov 26, 2024	0.0005	0.0005	0.0005	0.0005	7,500	-0.00(-16.67%)
Nov 21, 2024				0.0006	1	+0.00(+0.00%)
Nov 19, 2024				0.0006	0	+0.00(+0.00%)
Nov 18, 2024	0.0007	0.0007	0.0005	0.0006	5,201	-0.00(-14.29%)
Nov 12, 2024				0.0007	1	+0.00(+0.00%)
Nov 11, 2024	0.0007	0.0007	0.0007	0.0007	295,000	+0.00(+0.00%)
Oct 31, 2024				0.0007	100	+0.00(+0.00%)
Oct 29, 2024				0.0007	0	+0.00(+0.00%)
Oct 25, 2024				0.0007	0	+0.00(+0.00%)
Oct 23, 2024				0.0007	0	-0.00(-12.50%)
Oct 22, 2024	0.0006	0.0008	0.0006	0.0008	4,319,181	+0.00(+33.33%)
Oct 18, 2024				0.0006	0	+0.00(+0.00%)
Oct 16, 2024				0.0006	2	-0.00(-14.29%)
Oct 11, 2024				0.0007	13	+0.00(+16.67%)
Oct 10, 2024	0.0006	0.0006	0.0006	0.0006	6,501	+0.00(+0.00%)
Oct 09, 2024	0.0006	0.0006	0.0006	0.0006	1,001	-0.00(-14.29%)
Oct 08, 2024	0.0007	0.0007	0.0007	0.0007	37,001	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices