Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0008 0.0008 0.0006 0.0007 1,888,104 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0007 220,150 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0007 0.0007 0.0007 15,700 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0007 0.0006 0.0007 233,222 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0007 0.0006 0.0007 50,201 +0.00(+16.67%)
Dec 05, 2024 0.0006 1 -0.00(-14.29%)
Dec 03, 2024 0.0007 0 +0.00(+0.00%)
Dec 02, 2024 0.0008 0.0008 0.0007 0.0007 9,561,877 +0.00(+0.00%)
Nov 29, 2024 0.0006 0.0008 0.0006 0.0007 2,756,994 +0.00(+40.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 3,360,000 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 7,500 -0.00(-16.67%)
Nov 21, 2024 0.0006 1 +0.00(+0.00%)
Nov 19, 2024 0.0006 0 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0007 0.0005 0.0006 5,201 -0.00(-14.29%)
Nov 12, 2024 0.0007 1 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 295,000 +0.00(+0.00%)
Oct 31, 2024 0.0007 100 +0.00(+0.00%)
Oct 29, 2024 0.0007 0 +0.00(+0.00%)
Oct 25, 2024 0.0007 0 +0.00(+0.00%)
Oct 23, 2024 0.0007 0 -0.00(-12.50%)
Oct 22, 2024 0.0006 0.0008 0.0006 0.0008 4,319,181 +0.00(+33.33%)
Oct 18, 2024 0.0006 0 +0.00(+0.00%)
Oct 16, 2024 0.0006 2 -0.00(-14.29%)
Oct 11, 2024 0.0007 13 +0.00(+16.67%)
Oct 10, 2024 0.0006 0.0006 0.0006 0.0006 6,501 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 37,001 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.