Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1820 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1820	0	+0.00(+1.11%)
Nov 19, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.11%)
Nov 15, 2024				0.1798	0	-0.01(-4.62%)
Nov 13, 2024				0.1885	0	-0.00(-0.74%)
Nov 12, 2024	0.1899	0.1899	0.1899	0.1899	500	+0.01(+3.71%)
Nov 11, 2024	0.1888	0.1888	0.1831	0.1831	5,750	-0.01(-4.83%)
Nov 08, 2024	0.1924	0.1924	0.1924	0.1924	1,500	+0.00(+1.26%)
Nov 07, 2024	0.1931	0.1931	0.1900	0.1900	5,300	+0.00(+0.00%)
Oct 30, 2024				0.1900	0	-0.01(-5.00%)
Oct 29, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.00(-0.60%)
Oct 28, 2024	0.2012	0.2012	0.2012	0.2012	200	+0.00(+0.35%)
Oct 25, 2024	0.1802	0.2005	0.1802	0.2005	22,000	+0.02(+13.60%)
Oct 24, 2024	0.1765	0.1765	0.1765	0.1765	550	+0.01(+3.82%)
Oct 23, 2024	0.1700	0.1700	0.1700	0.1700	9,900	+0.02(+14.02%)
Oct 21, 2024				0.1491	0	+0.02(+15.49%)
Oct 15, 2024				0.1291	0	-0.03(-19.31%)
Oct 09, 2024				0.1600	0	-0.02(-9.40%)
Oct 08, 2024	0.1766	0.1766	0.1766	0.1766	4,020	-0.02(-11.70%)
Oct 07, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.06(+40.15%)
Oct 01, 2024				0.1427	0	-0.02(-10.81%)
Sep 27, 2024				0.1600	0	+0.04(+30.61%)
Sep 25, 2024				0.1225	0	-0.00(-1.76%)
Sep 23, 2024				0.1247	0	+0.01(+9.77%)
Sep 20, 2024	0.1136	0.1136	0.1136	0.1136	200	+0.02(+16.27%)
Sep 17, 2024				0.0977	0	-0.03(-23.73%)
Sep 12, 2024				0.1281	1	+0.02(+19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices