Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Meridian Mining UK Societas (OP: MRRDF )

0.3000 -0.0300 (-9.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3107	0.3887	0.3000	0.3000	38,722	-0.03(-9.09%)
Aug 29, 2024	0.3887	0.3887	0.2896	0.3300	55,121	+0.03(+9.27%)
Aug 28, 2024	0.3020	0.3020	0.3020	0.3020	4,250	-0.00(-0.82%)
Aug 27, 2024	0.3300	0.3300	0.3045	0.3045	3,469	-0.03(-8.94%)
Aug 23, 2024				0.3344	0	+0.03(+11.47%)
Aug 22, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Aug 21, 2024	0.3530	0.3530	0.3000	0.3000	4,140	+0.00(+0.00%)
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	5,797	-0.01(-3.23%)
Aug 19, 2024	0.3100	0.3200	0.3100	0.3100	63,000	+0.00(+0.00%)
Aug 16, 2024	0.3100	0.3100	0.3100	0.3100	15,000	+0.01(+2.55%)
Aug 15, 2024	0.3043	0.3043	0.3023	0.3023	1,890	-0.03(-8.39%)
Aug 12, 2024				0.3300	0	+0.08(+29.41%)
Aug 08, 2024				0.2550	0	-0.02(-5.56%)
Aug 07, 2024	0.2750	0.3859	0.2700	0.2700	31,147	-0.01(-3.57%)
Aug 06, 2024	0.2750	0.2800	0.2691	0.2800	8,500	+0.00(+0.00%)
Aug 02, 2024				0.2800	0	-0.01(-5.08%)
Aug 01, 2024	0.3150	0.3150	0.2950	0.2950	20,500	-0.01(-1.67%)
Jul 31, 2024	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Jul 29, 2024				0.3000	1,500	-0.01(-3.23%)
Jul 25, 2024				0.3100	1,500	-0.01(-1.59%)
Jul 24, 2024	0.3150	0.3150	0.3150	0.3150	16,000	-0.02(-4.55%)
Jul 22, 2024				0.3300	1,500	+0.00(+0.00%)
Jul 19, 2024	0.3300	0.3300	0.3108	0.3300	26,500	-0.01(-3.79%)
Jul 16, 2024				0.3430	0	+0.00(+0.00%)
Jul 11, 2024				0.3430	0	+0.03(+8.99%)
Jul 08, 2024				0.3147	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Meridian Mining UK Societas (OP: MRRDF )

Historical Prices