Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0331 -0.0090 (-21.38%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0373 0.0380 0.0321 0.0331 1,943,131 -0.01(-21.38%)
Sep 25, 2024 0.0411 0.0479 0.0401 0.0421 619,200 -0.00(-0.94%)
Sep 24, 2024 0.0442 0.0442 0.0377 0.0425 136,520 +0.00(+5.20%)
Sep 23, 2024 0.0450 0.0450 0.0345 0.0404 541,500 -0.00(-8.18%)
Sep 20, 2024 0.0425 0.0449 0.0402 0.0440 78,100 +0.00(+0.00%)
Sep 19, 2024 0.0440 0.0478 0.0400 0.0440 459,069 +0.00(+0.23%)
Sep 18, 2024 0.0458 0.0458 0.0400 0.0439 179,054 -0.00(-3.94%)
Sep 17, 2024 0.0441 0.0474 0.0441 0.0457 3,397 -0.00(-5.38%)
Sep 16, 2024 0.0483 0.0483 0.0483 0.0483 1,000 +0.00(+0.63%)
Sep 12, 2024 0.0480 80 +0.00(+4.12%)
Sep 11, 2024 0.0461 0.0461 0.0461 0.0461 510 +0.00(+0.22%)
Sep 10, 2024 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-4.96%)
Sep 09, 2024 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+8.04%)
Sep 06, 2024 0.0485 0.0485 0.0448 0.0448 40,619 -0.00(-8.57%)
Sep 05, 2024 0.0496 0.0497 0.0485 0.0490 69,800 -0.00(-2.78%)
Sep 04, 2024 0.0460 0.0504 0.0402 0.0504 55,400 +0.00(+6.11%)
Sep 03, 2024 0.0509 0.0520 0.0475 0.0475 740,194 -0.00(-8.48%)
Aug 30, 2024 0.0512 0.0530 0.0512 0.0519 95,850 -0.00(-2.08%)
Aug 28, 2024 0.0530 0 -0.00(-1.49%)
Aug 26, 2024 0.0538 0 -0.00(-0.37%)
Aug 23, 2024 0.0600 0.0600 0.0540 0.0540 1,200 +0.00(+8.65%)
Aug 22, 2024 0.0474 0.0498 0.0474 0.0497 58,100 -0.01(-9.47%)
Aug 20, 2024 0.0549 0 -0.00(-6.95%)
Aug 19, 2024 0.0590 0.0590 0.0590 0.0590 8,100 +0.00(+9.26%)
Aug 16, 2024 0.0540 0.0570 0.0540 0.0540 94,300 +0.00(+3.25%)
Aug 15, 2024 0.0470 0.0523 0.0470 0.0523 201,200 +0.00(+2.95%)
Aug 14, 2024 0.0431 0.0508 0.0431 0.0508 43,600 +0.00(+5.83%)
Aug 13, 2024 0.0475 0.0480 0.0470 0.0480 124,300 -0.00(-6.61%)
Aug 12, 2024 0.0470 0.0514 0.0402 0.0514 85,000 +0.00(+10.54%)
Aug 09, 2024 0.0535 0.0600 0.0465 0.0465 25,784 -0.00(-7.92%)
Aug 07, 2024 0.0505 0 -0.00(-5.61%)
Aug 06, 2024 0.0526 0.0535 0.0526 0.0535 11,000 +0.00(+3.68%)
Aug 02, 2024 0.0516 0 -0.00(-5.15%)
Aug 01, 2024 0.0475 0.0600 0.0475 0.0544 22,931 -0.00(-0.37%)
Jul 29, 2024 0.0546 0 +0.00(+0.00%)
Jul 26, 2024 0.0546 0.0546 0.0502 0.0546 40,500 +0.00(+3.80%)
Jul 25, 2024 0.0536 0.0610 0.0503 0.0526 72,031 -0.01(-14.33%)
Jul 24, 2024 0.0578 0.0663 0.0578 0.0614 16,900 +0.00(+0.66%)
Jul 23, 2024 0.0565 0.0610 0.0550 0.0610 23,100 +0.00(+1.67%)
Jul 22, 2024 0.0593 0.0600 0.0574 0.0600 57,300 +0.01(+12.57%)
Jul 19, 2024 0.0533 0.0533 0.0533 0.0533 9,000 +0.00(+5.34%)
Jul 18, 2024 0.0640 0.0664 0.0506 0.0506 82,000 -0.01(-15.67%)
Jul 17, 2024 0.0550 0.0784 0.0550 0.0600 68,333 +0.01(+11.73%)
Jul 16, 2024 0.0537 0.0537 0.0537 0.0537 20,000 +0.00(+5.92%)
Jul 15, 2024 0.0521 0.0537 0.0507 0.0507 19,200 -0.00(-2.50%)
Jul 11, 2024 0.0520 0 -0.00(-1.89%)
Jul 10, 2024 0.0493 0.0530 0.0472 0.0530 308,640 +0.01(+11.11%)
Jul 09, 2024 0.0402 0.0483 0.0402 0.0477 22,200 -0.00(-0.83%)
Jul 08, 2024 0.0460 0.0530 0.0460 0.0481 73,000 -0.00(-3.99%)
Jul 05, 2024 0.0530 0.0530 0.0480 0.0501 86,646 +0.00(+9.15%)
Jul 03, 2024 0.0456 0.0459 0.0456 0.0459 45,749 +0.00(+4.08%)
Jul 02, 2024 0.0441 0.0441 0.0422 0.0441 190,010 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.