Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cb Scientific Inc (OP: CBSC )

0.0850 +0.0150 (+21.43%)

Streaming Delayed Price Updated: 12:30 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0601	0.0850	0.0600	0.0850	164,400	+0.01(+21.43%)
Nov 21, 2024	0.0497	0.0700	0.0450	0.0700	69,232	+0.03(+55.56%)
Nov 20, 2024	0.0400	0.0450	0.0400	0.0450	17,260	+0.00(+12.50%)
Nov 19, 2024	0.0400	0.0450	0.0400	0.0400	81,400	-0.00(-10.91%)
Nov 18, 2024	0.0449	0.0449	0.0399	0.0449	51,200	+0.00(+12.25%)
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-10.51%)
Nov 14, 2024	0.0420	0.0447	0.0420	0.0447	28,314	+0.00(+11.75%)
Nov 13, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Nov 12, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 08, 2024				0.0400	0	+0.00(+0.76%)
Nov 01, 2024				0.0397	0	+0.00(+0.00%)
Oct 31, 2024	0.0397	0.0397	0.0397	0.0397	11,000	+0.00(+8.47%)
Oct 30, 2024	0.0366	0.0366	0.0366	0.0366	1,000	+0.00(+4.57%)
Oct 28, 2024				0.0350	0	-0.01(-20.45%)
Oct 25, 2024	0.0400	0.0440	0.0400	0.0440	20,001	+0.00(+10.00%)
Oct 17, 2024				0.0400	0	+0.01(+20.48%)
Oct 15, 2024				0.0332	0	-0.01(-16.79%)
Oct 03, 2024				0.0399	0	+0.01(+28.71%)
Oct 02, 2024	0.0355	0.0400	0.0310	0.0310	21,500	-0.01(-22.50%)
Oct 01, 2024	0.0297	0.0400	0.0297	0.0400	65,499	+0.01(+40.35%)
Sep 30, 2024	0.0285	0.0285	0.0285	0.0285	1,200	-0.01(-28.75%)
Sep 18, 2024				0.0400	20	+0.00(+0.00%)
Sep 17, 2024	0.0399	0.0400	0.0395	0.0400	71,785	+0.00(+0.00%)
Sep 13, 2024				0.0400	0	+0.00(+14.29%)
Sep 12, 2024	0.0330	0.0350	0.0270	0.0350	382,039	-0.01(-22.22%)
Sep 06, 2024				0.0450	0	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cb Scientific Inc (OP: CBSC )

Historical Prices