Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

0.3910 -0.0190 (-4.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.3999 0.4098 0.3820 0.3910 4,479 -0.02(-4.63%)
Sep 03, 2024 0.4000 0.4294 0.3523 0.4100 114,951 -0.00(-1.06%)
Aug 30, 2024 0.4499 0.4599 0.3710 0.4144 7,235 +0.02(+4.91%)
Aug 29, 2024 0.4010 0.4400 0.3800 0.3950 1,354 +0.01(+1.28%)
Aug 28, 2024 0.4000 0.4700 0.3700 0.3900 72,372 -0.06(-13.33%)
Aug 27, 2024 0.3800 0.4500 0.3700 0.4500 10,575 +0.06(+15.38%)
Aug 26, 2024 0.4001 0.4600 0.3800 0.3900 53,101 -0.04(-9.30%)
Aug 23, 2024 0.4870 0.4870 0.4300 0.4300 91,819 -0.05(-10.40%)
Aug 22, 2024 0.4200 0.4800 0.4200 0.4799 51,295 +0.06(+14.81%)
Aug 21, 2024 0.4940 0.5200 0.4180 0.4180 48,201 -0.06(-12.92%)
Aug 20, 2024 0.4155 0.4900 0.4155 0.4800 139,531 +0.07(+17.07%)
Aug 19, 2024 0.4000 0.4740 0.4000 0.4100 38,224 +0.01(+2.12%)
Aug 16, 2024 0.4200 0.4400 0.4000 0.4015 52,286 -0.02(-4.40%)
Aug 15, 2024 0.4100 0.4408 0.4100 0.4200 3,541 -0.01(-2.51%)
Aug 14, 2024 0.3900 0.4407 0.3675 0.4308 41,110 +0.01(+1.60%)
Aug 13, 2024 0.4000 0.4300 0.3770 0.4240 115,248 -0.01(-1.40%)
Aug 12, 2024 0.4797 0.4797 0.4000 0.4300 136,532 -0.03(-7.33%)
Aug 09, 2024 0.4647 0.5100 0.4323 0.4640 66,679 -0.03(-5.31%)
Aug 08, 2024 0.5899 0.5899 0.4350 0.4900 101,755 -0.09(-15.52%)
Aug 07, 2024 0.5000 0.6200 0.5000 0.5800 47,651 +0.08(+16.00%)
Aug 06, 2024 0.5710 0.7599 0.4800 0.5000 234,966 -0.16(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.