Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0065 0.0065 0.0065 0.0065 15,384 -0.00(-7.14%)
Oct 01, 2024 0.0086 0.0088 0.0070 0.0070 976,358 -0.00(-12.50%)
Sep 27, 2024 0.0080 24 +0.00(+9.59%)
Sep 26, 2024 0.0070 0.0075 0.0046 0.0073 1,022,849 +0.00(+5.80%)
Sep 24, 2024 0.0069 0 -0.00(-15.85%)
Sep 23, 2024 0.0045 0.0083 0.0045 0.0082 76,850 -0.00(-5.75%)
Sep 20, 2024 0.0069 0.0088 0.0050 0.0087 194,562 +0.00(+3.57%)
Sep 19, 2024 0.0085 0.0088 0.0040 0.0084 1,490,137 -0.00(-6.67%)
Sep 18, 2024 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+28.57%)
Sep 17, 2024 0.0083 0.0083 0.0051 0.0070 227,802 -0.00(-2.78%)
Sep 16, 2024 0.0064 0.0072 0.0064 0.0072 9,500 +0.00(+7.46%)
Sep 13, 2024 0.0051 0.0092 0.0051 0.0067 342,200 -0.00(-9.46%)
Sep 12, 2024 0.0078 0.0095 0.0070 0.0074 90,520 +0.00(+23.33%)
Sep 11, 2024 0.0079 0.0079 0.0048 0.0060 749,593 +0.00(+9.09%)
Sep 10, 2024 0.0050 0.0055 0.0050 0.0055 309,000 +0.00(+0.00%)
Sep 09, 2024 0.0036 0.0055 0.0035 0.0055 850,200 -0.00(-14.06%)
Sep 05, 2024 0.0064 0 +0.00(+6.67%)
Sep 04, 2024 0.0057 0.0070 0.0045 0.0060 155,742 +0.00(+33.33%)
Sep 03, 2024 0.0057 0.0057 0.0045 0.0045 151,439 -0.00(-41.56%)
Aug 30, 2024 0.0059 0.0077 0.0037 0.0077 56,840 +0.00(+28.33%)
Aug 29, 2024 0.0043 0.0060 0.0043 0.0060 14,700 -0.00(-21.05%)
Aug 28, 2024 0.0055 0.0079 0.0039 0.0076 962,824 -0.00(-3.80%)
Aug 27, 2024 0.0058 0.0079 0.0058 0.0079 237,450 +0.00(+61.22%)
Aug 26, 2024 0.0046 0.0049 0.0046 0.0049 10,600 +0.00(+2.08%)
Aug 23, 2024 0.0053 0.0053 0.0048 0.0048 100,005 +0.00(+4.35%)
Aug 22, 2024 0.0046 0.0046 0.0046 0.0046 12,050 -0.00(-13.21%)
Aug 21, 2024 0.0040 0.0053 0.0040 0.0053 158,900 +0.00(+32.50%)
Aug 20, 2024 0.0048 0.0051 0.0035 0.0040 795,700 -0.00(-16.67%)
Aug 19, 2024 0.0041 0.0048 0.0040 0.0048 783,500 +0.00(+50.00%)
Aug 16, 2024 0.0039 0.0039 0.0032 0.0032 105,500 -0.00(-20.00%)
Aug 15, 2024 0.0037 0.0041 0.0031 0.0040 1,986,300 -0.00(-13.04%)
Aug 14, 2024 0.0046 0.0046 0.0031 0.0046 149,100 +0.00(+43.75%)
Aug 13, 2024 0.0036 0.0042 0.0032 0.0032 697,644 -0.00(-17.95%)
Aug 12, 2024 0.0045 0.0045 0.0036 0.0039 620,000 -0.00(-18.75%)
Aug 09, 2024 0.0046 0.0053 0.0046 0.0048 540,100 -0.00(-12.73%)
Aug 08, 2024 0.0050 0.0055 0.0038 0.0055 184,645 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0055 0.0048 0.0055 635,100 -0.00(-1.79%)
Aug 06, 2024 0.0057 0.0057 0.0056 0.0056 63,387 +0.00(+21.74%)
Aug 05, 2024 0.0046 0.0058 0.0036 0.0046 397,642 -0.00(-20.69%)
Aug 02, 2024 0.0050 0.0058 0.0050 0.0058 631,200 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.