Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0300 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0 +0.00(+3.09%)
Aug 23, 2024 0.0270 0.0291 0.0270 0.0291 56,000 +0.00(+5.82%)
Aug 22, 2024 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+8.27%)
Aug 21, 2024 0.0256 0.0258 0.0252 0.0254 107,000 +0.00(+18.69%)
Aug 20, 2024 0.0214 0.0214 0.0214 0.0214 12,000 -0.00(-18.63%)
Aug 19, 2024 0.0235 0.0263 0.0222 0.0263 294,500 +0.00(+6.48%)
Aug 13, 2024 0.0247 0 -0.00(-10.18%)
Aug 08, 2024 0.0275 0 -0.00(-7.41%)
Jul 29, 2024 0.0297 0 +0.00(+18.33%)
Jul 26, 2024 0.0275 0.0275 0.0251 0.0251 55,719 -0.01(-33.95%)
Jul 19, 2024 0.0380 0 +0.01(+25.41%)
Jul 17, 2024 0.0303 0 +0.00(+1.00%)
Jul 15, 2024 0.0300 0 +0.00(+1.69%)
Jul 10, 2024 0.0295 0 +0.00(+12.17%)
Jul 09, 2024 0.0290 0.0300 0.0263 0.0263 47,000 -0.00(-11.15%)
Jul 08, 2024 0.0297 0.0338 0.0296 0.0296 40,000 -0.00(-0.34%)
Jul 05, 2024 0.0295 0.0338 0.0295 0.0297 100,500 -0.00(-12.13%)
Jul 03, 2024 0.0295 0.0338 0.0295 0.0338 20,000 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.