Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0064 0.0064 0.0058 0.0064 118,300 +0.00(+0.00%)
Oct 29, 2024 0.0064 0 +0.00(+0.00%)
Oct 28, 2024 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+68.42%)
Oct 25, 2024 0.0038 0.0038 0.0038 0.0038 100 +0.00(+0.00%)
Oct 23, 2024 0.0038 0 -0.00(-41.54%)
Oct 15, 2024 0.0065 0 +0.00(+32.65%)
Oct 04, 2024 0.0049 0 -0.00(-9.26%)
Sep 26, 2024 0.0054 0 +0.00(+45.95%)
Sep 25, 2024 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-28.85%)
Sep 19, 2024 0.0052 0 +0.00(+40.54%)
Sep 17, 2024 0.0037 0 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0037 0.0037 0.0037 100 -0.00(-31.48%)
Sep 11, 2024 0.0054 0 +0.00(+20.00%)
Sep 09, 2024 0.0045 0 -0.00(-16.67%)
Sep 06, 2024 0.0054 0.0054 0.0036 0.0054 154,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.