Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Asia Holdings Inc (OP: NAHD )

0.0420 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0420 0 -0.06(-58.00%)
Dec 13, 2024 0.1000 0 +0.08(+354.55%)
Dec 12, 2024 0.0610 0.0610 0.0220 0.0220 11,785 -0.01(-36.96%)
Nov 25, 2024 0.0349 0 -0.07(-65.78%)
Nov 22, 2024 0.1020 0.1020 0.1020 0.1020 2,666 -0.05(-32.00%)
Nov 08, 2024 0.1500 0 -0.03(-17.13%)
Nov 04, 2024 0.1810 0 -0.00(-0.55%)
Oct 31, 2024 0.1820 0 -0.02(-9.00%)
Oct 30, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 29, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Oct 25, 2024 0.2050 55 +0.01(+6.49%)
Oct 22, 2024 0.1925 0 -0.00(-1.53%)
Oct 15, 2024 0.1955 0 +0.00(+0.10%)
Oct 14, 2024 0.2000 0.2000 0.1953 0.1953 8,700 -0.13(-39.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.